Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	80.58	81.23	79.13	80.92	688,805	-1.62(-1.97%)
Jun 29, 2022	82.76	82.79	81.65	82.55	541,458	+0.22(+0.26%)
Jun 28, 2022	84.72	85.05	82.28	82.33	675,224	-1.25(-1.49%)
Jun 27, 2022	84.55	84.55	83.39	83.58	472,420	-1.18(-1.39%)
Jun 24, 2022	83.15	84.80	82.74	84.75	919,527	+1.87(+2.26%)
Jun 23, 2022	82.94	83.32	81.95	82.88	555,909	+0.00(+0.00%)
Jun 22, 2022	82.64	83.78	82.43	82.88	586,245	-1.09(-1.30%)
Jun 21, 2022	84.13	84.58	83.87	83.97	716,591	+0.84(+1.01%)
Jun 17, 2022	82.27	83.59	81.96	83.13	837,491	+2.32(+2.87%)
Jun 16, 2022	81.51	81.86	80.38	80.81	1,190,974	-2.65(-3.18%)
Jun 15, 2022	82.36	84.17	81.74	83.47	640,266	+1.33(+1.61%)
Jun 14, 2022	82.44	82.61	81.05	82.14	940,721	-0.92(-1.11%)
Jun 13, 2022	84.12	84.55	82.69	83.06	780,768	-4.09(-4.69%)
Jun 10, 2022	87.84	88.28	86.72	87.15	533,517	-1.45(-1.64%)
Jun 09, 2022	90.62	90.90	88.60	88.60	433,501	-2.70(-2.96%)
Jun 08, 2022	91.21	91.98	91.00	91.30	503,491	-0.38(-0.41%)
Jun 07, 2022	90.35	91.76	90.18	91.68	446,348	+0.34(+0.37%)
Jun 06, 2022	91.90	92.32	90.98	91.34	472,848	-0.34(-0.37%)
Jun 03, 2022	92.16	92.16	91.43	91.68	466,620	-1.19(-1.28%)
Jun 02, 2022	91.58	92.90	90.81	92.87	651,103	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.