Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acumen Pharmaceuticals Inc
(NQ:
ABOS
)
3.490
+0.010 (+0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
10.64
10.97
9.780
10.03
2,858,633
-0.45(-4.29%)
Sep 29, 2022
8.540
10.65
8.510
10.48
10,258,442
+0.90(+9.39%)
Sep 28, 2022
8.100
10.23
7.280
9.580
65,210,144
+4.88(+103.83%)
Sep 27, 2022
4.440
4.710
4.440
4.700
64,010
+0.26(+5.86%)
Sep 26, 2022
4.560
4.600
4.090
4.440
35,454
-0.19(-4.10%)
Sep 23, 2022
4.580
4.800
4.450
4.630
45,727
-0.12(-2.53%)
Sep 22, 2022
4.800
5.080
4.585
4.750
28,138
-0.02(-0.42%)
Sep 21, 2022
4.890
4.930
4.670
4.770
29,483
-0.17(-3.44%)
Sep 20, 2022
4.810
5.240
4.810
4.940
29,629
-0.30(-5.73%)
Sep 19, 2022
5.360
5.360
4.920
5.240
55,262
-0.25(-4.55%)
Sep 16, 2022
6.130
6.355
5.470
5.490
175,353
-0.69(-11.17%)
Sep 15, 2022
6.000
6.410
5.975
6.180
59,792
+0.27(+4.57%)
Sep 14, 2022
6.060
6.230
5.785
5.910
16,988
-0.14(-2.31%)
Sep 13, 2022
6.170
6.330
5.810
6.050
20,255
-0.18(-2.89%)
Sep 12, 2022
6.860
6.890
6.170
6.230
56,468
-0.51(-7.57%)
Sep 09, 2022
6.690
6.792
6.550
6.740
103,857
+0.19(+2.90%)
Sep 08, 2022
6.550
6.730
6.310
6.550
82,540
+0.02(+0.31%)
Sep 07, 2022
6.110
6.550
5.905
6.530
25,455
+0.45(+7.40%)
Sep 06, 2022
5.750
6.230
5.750
6.080
48,654
+0.31(+5.37%)
Sep 02, 2022
6.220
6.389
5.600
5.770
24,364
-0.32(-5.25%)
Sep 01, 2022
5.620
6.270
5.580
6.090
28,686
+0.40(+7.03%)
Aug 31, 2022
5.410
5.850
5.370
5.690
22,752
+0.44(+8.38%)
Aug 30, 2022
5.340
5.400
5.230
5.250
20,462
+0.00(+0.00%)
Aug 29, 2022
5.510
5.520
5.230
5.250
10,728
-0.24(-4.37%)
Aug 26, 2022
5.673
5.815
5.265
5.490
25,001
-0.04(-0.72%)
Aug 25, 2022
5.400
5.605
5.400
5.530
14,073
+0.06(+1.10%)
Aug 24, 2022
5.130
5.570
5.120
5.470
31,038
+0.43(+8.53%)
Aug 23, 2022
5.070
5.170
5.030
5.040
7,024
+0.03(+0.60%)
Aug 22, 2022
4.820
5.390
4.800
5.010
22,421
+0.23(+4.81%)
Aug 19, 2022
5.070
5.350
4.730
4.780
33,689
-0.44(-8.43%)
Aug 18, 2022
5.570
5.720
5.000
5.220
63,084
-0.30(-5.43%)
Aug 17, 2022
5.500
5.980
5.500
5.520
36,897
-0.13(-2.30%)
Aug 16, 2022
5.260
5.690
5.260
5.650
50,213
+0.24(+4.44%)
Aug 15, 2022
5.410
5.510
5.310
5.410
19,169
+0.01(+0.19%)
Aug 12, 2022
5.330
5.505
5.250
5.400
22,529
+0.11(+2.08%)
Aug 11, 2022
5.310
5.450
5.150
5.290
34,848
-0.02(-0.38%)
Aug 10, 2022
5.190
5.490
4.910
5.310
62,586
+0.22(+4.32%)
Aug 09, 2022
5.350
5.350
5.000
5.090
28,926
-0.18(-3.42%)
Aug 08, 2022
5.300
5.558
5.050
5.270
33,814
+0.05(+0.96%)
Aug 05, 2022
5.125
5.438
5.010
5.220
36,464
+0.17(+3.37%)
Aug 04, 2022
4.532
5.335
4.532
5.050
21,686
+0.07(+1.41%)
Aug 03, 2022
5.580
5.580
4.930
4.980
38,013
+0.00(+0.00%)
Aug 02, 2022
4.930
5.190
4.700
4.980
62,666
-0.02(-0.40%)
Aug 01, 2022
5.440
5.450
4.930
5.000
70,225
-0.44(-8.09%)
Jul 29, 2022
5.470
5.805
5.390
5.440
27,099
-0.09(-1.63%)
Jul 28, 2022
5.750
5.970
5.460
5.530
26,219
-0.26(-4.49%)
Jul 27, 2022
5.530
5.840
5.370
5.790
27,258
+0.27(+4.89%)
Jul 26, 2022
5.160
5.680
5.050
5.520
43,489
+0.25(+4.74%)
Jul 25, 2022
6.280
6.280
5.030
5.270
71,454
-1.01(-16.08%)
Jul 22, 2022
6.210
6.490
6.120
6.280
38,906
+0.12(+1.95%)
Jul 21, 2022
5.830
6.170
5.786
6.160
20,340
+0.34(+5.84%)
Jul 20, 2022
6.080
6.450
5.680
5.820
53,717
-0.24(-3.96%)
Jul 19, 2022
5.950
6.170
5.830
6.060
37,350
+0.19(+3.24%)
Jul 18, 2022
6.360
6.380
5.758
5.870
53,693
-0.42(-6.68%)
Jul 15, 2022
6.470
6.770
6.220
6.290
201,744
+0.03(+0.48%)
Jul 14, 2022
5.850
6.370
5.850
6.260
60,748
+0.37(+6.28%)
Jul 13, 2022
5.780
5.921
5.711
5.890
33,675
-0.02(-0.34%)
Jul 12, 2022
5.900
6.005
5.604
5.910
64,005
-0.07(-1.17%)
Jul 11, 2022
5.850
6.280
5.705
5.980
83,191
-0.01(-0.17%)
Jul 08, 2022
5.910
6.030
5.720
5.990
43,134
-0.01(-0.17%)
Jul 07, 2022
5.500
6.070
5.496
6.000
122,431
+0.50(+9.09%)
Jul 06, 2022
4.750
5.500
4.659
5.500
115,605
+0.75(+15.79%)
Jul 05, 2022
4.650
4.933
4.550
4.750
128,159
+0.04(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.