Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	102.92	106.19	102.92	106.14	192,263	+3.86(+3.78%)
Jan 30, 2023	101.33	102.89	101.17	102.28	142,309	+0.01(+0.01%)
Jan 27, 2023	101.64	103.15	100.43	102.27	131,610	+1.06(+1.05%)
Jan 26, 2023	101.77	103.16	99.91	101.21	80,039	-0.29(-0.28%)
Jan 25, 2023	100.68	101.49	100.19	101.49	95,804	-0.05(-0.05%)
Jan 24, 2023	100.42	101.68	99.45	101.54	117,486	+1.21(+1.20%)
Jan 23, 2023	98.24	100.40	98.24	100.33	159,365	+1.81(+1.84%)
Jan 20, 2023	95.71	98.53	94.69	98.52	190,035	+3.56(+3.75%)
Jan 19, 2023	95.68	95.75	94.14	94.96	110,400	-0.82(-0.86%)
Jan 18, 2023	97.86	99.27	95.68	95.79	110,325	-2.12(-2.17%)
Jan 17, 2023	98.35	99.43	97.79	97.91	102,504	-0.74(-0.75%)
Jan 13, 2023	96.73	99.58	96.73	98.65	122,840	+1.04(+1.07%)
Jan 12, 2023	97.26	97.97	95.81	97.61	176,311	+0.35(+0.36%)
Jan 11, 2023	96.97	98.17	96.97	97.26	146,517	+0.72(+0.75%)
Jan 10, 2023	95.39	96.67	95.19	96.54	170,101	+0.48(+0.50%)
Jan 09, 2023	95.80	98.06	95.19	96.06	172,230	+0.70(+0.74%)
Jan 06, 2023	92.96	96.40	92.66	95.36	173,120	+3.72(+4.05%)
Jan 05, 2023	91.87	92.80	90.17	91.64	131,195	-0.43(-0.46%)
Jan 04, 2023	91.38	93.57	91.22	92.07	218,292	+1.73(+1.92%)
Jan 03, 2023	88.74	90.63	88.46	90.34	191,764	+2.73(+3.11%)
Dec 30, 2022	88.93	89.21	87.10	87.61	106,508	-2.12(-2.37%)
Dec 29, 2022	88.29	90.13	88.29	89.73	126,959	+2.46(+2.82%)
Dec 28, 2022	88.83	88.95	87.27	87.27	176,786	-1.00(-1.13%)
Dec 27, 2022	88.00	88.72	87.77	88.27	109,073	+0.18(+0.20%)
Dec 23, 2022	87.40	88.62	86.93	88.09	86,923	+0.41(+0.46%)
Dec 22, 2022	88.73	88.73	86.04	87.69	169,879	-2.03(-2.26%)
Dec 21, 2022	89.92	90.52	89.33	89.71	147,775	+0.42(+0.48%)
Dec 20, 2022	89.20	90.42	88.50	89.29	134,289	-0.35(-0.39%)
Dec 19, 2022	90.05	90.64	89.06	89.63	269,596	-0.49(-0.55%)
Dec 16, 2022	90.39	91.64	89.68	90.13	738,074	-1.48(-1.62%)
Dec 15, 2022	92.18	92.29	89.28	91.61	264,594	-2.11(-2.26%)
Dec 14, 2022	94.65	95.84	93.43	93.72	246,511	-0.89(-0.94%)
Dec 13, 2022	97.29	98.00	94.12	94.61	184,534	+1.18(+1.26%)
Dec 12, 2022	91.77	93.99	91.18	93.44	177,638	+2.42(+2.66%)
Dec 09, 2022	91.75	92.83	90.89	91.02	133,903	-1.44(-1.56%)
Dec 08, 2022	91.78	93.00	90.94	92.46	134,414	+1.06(+1.16%)
Dec 07, 2022	91.03	91.79	90.30	91.40	190,572	+0.75(+0.83%)
Dec 06, 2022	92.05	92.61	89.70	90.65	214,182	-1.44(-1.57%)
Dec 05, 2022	92.31	92.40	91.21	92.09	178,652	-1.30(-1.40%)
Dec 02, 2022	91.27	94.49	91.19	93.40	168,957	+0.34(+0.36%)
Dec 01, 2022	92.93	93.31	92.25	93.06	136,066	+1.12(+1.21%)
Nov 30, 2022	90.07	91.97	87.94	91.95	256,095	+1.50(+1.66%)
Nov 29, 2022	89.91	91.01	89.79	90.44	163,276	-0.21(-0.23%)
Nov 28, 2022	90.69	91.39	89.99	90.65	243,352	-1.28(-1.40%)
Nov 25, 2022	92.07	92.38	91.72	91.94	54,292	+0.29(+0.31%)
Nov 23, 2022	91.85	92.53	91.03	91.65	116,203	+0.26(+0.28%)
Nov 22, 2022	91.16	91.60	90.36	91.39	110,905	+0.86(+0.95%)
Nov 21, 2022	90.37	90.80	89.77	90.53	212,423	-0.29(-0.32%)
Nov 18, 2022	91.06	91.26	89.74	90.82	227,892	+1.32(+1.48%)
Nov 17, 2022	89.29	90.16	87.68	89.50	169,989	-1.50(-1.65%)
Nov 16, 2022	91.40	91.48	90.51	91.00	151,139	-0.40(-0.43%)
Nov 15, 2022	91.44	92.51	90.53	91.39	270,540	+2.03(+2.27%)
Nov 14, 2022	91.51	92.12	89.17	89.37	185,525	-3.09(-3.35%)
Nov 11, 2022	91.83	93.22	90.61	92.46	209,575	+0.78(+0.85%)
Nov 10, 2022	88.70	92.22	88.30	91.68	241,097	+7.67(+9.13%)
Nov 09, 2022	83.99	84.92	83.66	84.01	241,984	-0.98(-1.15%)
Nov 08, 2022	84.88	85.65	84.26	84.99	217,343	+0.66(+0.79%)
Nov 07, 2022	83.73	85.09	82.32	84.33	220,341	+1.10(+1.32%)
Nov 04, 2022	82.51	84.52	81.54	83.23	150,968	+1.72(+2.11%)
Nov 03, 2022	80.80	82.29	80.27	81.51	196,399	-0.59(-0.72%)
Nov 02, 2022	84.53	85.85	81.78	82.10	298,271	-2.76(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.