Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	139.33	139.66	137.32	137.35	159,187	-1.12(-0.81%)
Jun 29, 2023	135.34	138.99	135.34	138.47	164,632	+2.91(+2.14%)
Jun 28, 2023	134.62	135.68	133.79	135.57	91,321	+1.03(+0.77%)
Jun 27, 2023	132.70	136.19	132.28	134.54	131,180	+2.85(+2.16%)
Jun 26, 2023	130.23	133.27	130.23	131.69	77,609	+0.56(+0.42%)
Jun 23, 2023	131.06	133.96	130.51	131.14	287,993	-1.60(-1.20%)
Jun 22, 2023	132.56	133.31	130.93	132.73	141,535	-0.14(-0.10%)
Jun 21, 2023	132.04	135.09	131.31	132.87	133,958	+0.54(+0.41%)
Jun 20, 2023	128.91	132.56	128.91	132.34	241,921	+3.30(+2.56%)
Jun 16, 2023	131.59	131.59	127.53	129.03	459,151	-1.78(-1.36%)
Jun 15, 2023	127.04	130.88	126.50	130.81	205,693	+3.44(+2.70%)
Jun 14, 2023	129.48	129.62	126.08	127.37	122,861	-1.96(-1.52%)
Jun 13, 2023	128.45	130.10	128.45	129.33	96,680	+0.88(+0.69%)
Jun 12, 2023	128.23	129.04	127.13	128.45	106,177	+0.24(+0.19%)
Jun 09, 2023	128.94	129.27	127.44	128.21	90,475	-1.10(-0.85%)
Jun 08, 2023	130.49	131.58	128.48	129.31	115,432	-1.83(-1.40%)
Jun 07, 2023	128.76	132.35	128.76	131.15	193,422	+2.98(+2.33%)
Jun 06, 2023	123.72	128.58	123.72	128.16	151,518	+4.25(+3.43%)
Jun 05, 2023	124.14	124.53	121.82	123.91	105,547	-1.65(-1.31%)
Jun 02, 2023	121.06	125.75	119.93	125.55	145,489	+6.30(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.