Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	139.56	139.90	137.56	137.59	158,917	-1.12(-0.81%)
Jun 29, 2023	135.57	139.23	135.57	138.71	164,353	+2.91(+2.14%)
Jun 28, 2023	134.85	135.91	134.02	135.80	91,166	+1.03(+0.77%)
Jun 27, 2023	132.93	136.43	132.50	134.77	130,958	+2.85(+2.16%)
Jun 26, 2023	130.46	133.50	130.46	131.92	77,478	+0.56(+0.42%)
Jun 23, 2023	131.28	134.19	130.73	131.36	287,505	-1.60(-1.20%)
Jun 22, 2023	132.78	133.53	131.15	132.96	141,295	-0.14(-0.10%)
Jun 21, 2023	132.26	135.32	131.53	133.10	133,731	+0.54(+0.41%)
Jun 20, 2023	129.13	132.79	129.13	132.56	241,511	+3.31(+2.56%)
Jun 16, 2023	131.82	131.82	127.75	129.25	458,372	-1.78(-1.36%)
Jun 15, 2023	127.26	131.10		131.03	205,344	+6.51(+5.23%)
May 08, 2023	124.78	124.78	122.94	124.53	95,831	-0.11(-0.09%)
May 05, 2023	124.82	124.82	122.81	124.63	145,250	+2.20(+1.79%)
May 04, 2023	124.04	124.04	121.25	122.44	143,440	-2.19(-1.75%)
May 03, 2023	124.29	127.24	123.83	124.62	174,759	+1.07(+0.87%)
May 02, 2023	125.04	125.67	122.75	123.55	177,534	-1.50(-1.20%)
May 01, 2023	124.95	126.12	123.94	125.05	171,040	+0.10(+0.08%)
Apr 28, 2023	124.36	125.77	123.80	124.95	191,135	+0.78(+0.63%)
Apr 27, 2023	120.40	124.24	120.16	124.17	190,611	+4.94(+4.14%)
Apr 26, 2023	121.12	122.51	118.98	119.23	227,141	-3.54(-2.88%)
Apr 25, 2023	118.81	127.20	118.63	122.77	515,960	+10.53(+9.38%)
Apr 24, 2023	112.94	113.91	111.64	112.24	136,772	-0.25(-0.22%)
Apr 21, 2023	114.48	114.48	110.56	112.48	167,069	-1.87(-1.63%)
Apr 20, 2023	111.86	116.30	111.86	114.35	468,955	+2.10(+1.87%)
Apr 19, 2023	109.90	112.36	109.67	112.26	172,248	+2.20(+2.00%)
Apr 18, 2023	108.97	110.30	108.42	110.05	132,938	+1.45(+1.34%)
Apr 17, 2023	108.38	109.25	107.98	108.60	98,379	+0.13(+0.12%)
Apr 14, 2023	109.31	110.76	107.71	108.47	120,702	-1.04(-0.95%)
Apr 13, 2023	109.26	109.55	107.63	109.51	151,085	+1.28(+1.18%)
Apr 12, 2023	108.85	109.06	107.70	108.23	135,264	+0.93(+0.87%)
Apr 11, 2023	106.11	107.86	105.82	107.30	149,810	+1.64(+1.55%)
Apr 10, 2023	102.60	106.09	102.60	105.66	161,257	+2.43(+2.36%)
Apr 06, 2023	103.19	104.27	101.46	103.23	156,252	+0.32(+0.31%)
Apr 05, 2023	103.24	103.80	102.10	102.91	160,234	-1.12(-1.08%)
Apr 04, 2023	108.77	108.77	103.29	104.03	125,289	-4.93(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.