Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.12	28.77	27.84	27.99	827,500	-0.13(-0.48%)
Jul 28, 2023	28.40	28.51	28.03	28.12	396,327	-0.15(-0.54%)
Jul 27, 2023	28.57	28.81	28.17	28.28	471,367	-0.29(-1.01%)
Jul 26, 2023	28.51	28.76	28.47	28.57	554,953	-0.10(-0.34%)
Jul 25, 2023	28.75	28.91	28.60	28.66	420,387	-0.14(-0.50%)
Jul 24, 2023	29.27	29.30	28.39	28.81	803,642	-0.41(-1.41%)
Jul 21, 2023	28.80	29.23	28.68	29.22	507,760	+0.57(+2.01%)
Jul 20, 2023	28.90	28.96	28.37	28.65	364,312	-0.27(-0.93%)
Jul 19, 2023	28.44	28.94	28.42	28.92	409,086	+0.45(+1.58%)
Jul 18, 2023	28.90	28.90	28.36	28.47	402,286	-0.38(-1.31%)
Jul 17, 2023	28.86	28.96	28.51	28.84	371,834	+0.05(+0.19%)
Jul 14, 2023	29.18	29.18	28.61	28.79	372,210	-0.33(-1.14%)
Jul 13, 2023	28.76	29.27	28.74	29.12	560,596	+0.49(+1.73%)
Jul 12, 2023	28.54	28.71	28.20	28.63	463,269	+0.40(+1.40%)
Jul 11, 2023	28.04	28.36	27.95	28.23	403,239	+0.19(+0.67%)
Jul 10, 2023	27.94	28.27	27.75	28.04	646,117	+0.04(+0.13%)
Jul 07, 2023	27.60	28.23	27.60	28.01	969,968	+0.40(+1.46%)
Jul 06, 2023	28.08	28.09	27.30	27.60	1,053,900	-0.69(-2.44%)
Jul 05, 2023	28.30	28.74	28.17	28.30	527,417	+0.11(+0.38%)
Jul 03, 2023	28.26	28.59	28.19	28.19	268,509	-0.12(-0.41%)
Jun 30, 2023	28.23	28.67	28.12	28.30	704,564	+0.24(+0.86%)
Jun 29, 2023	27.70	28.06	27.34	28.06	924,911	+0.27(+0.97%)
Jun 28, 2023	28.48	28.73	27.74	27.79	802,295	-0.87(-3.04%)
Jun 27, 2023	28.74	28.81	28.48	28.66	435,691	+0.05(+0.19%)
Jun 26, 2023	28.50	28.84	28.42	28.61	480,515	+0.12(+0.41%)
Jun 23, 2023	28.50	28.65	28.24	28.49	927,004	-0.06(-0.22%)
Jun 22, 2023	28.86	28.92	28.15	28.56	864,311	-0.40(-1.36%)
Jun 21, 2023	28.91	29.12	28.74	28.95	1,183,896	-0.18(-0.62%)
Jun 20, 2023	29.43	29.43	28.83	29.13	655,877	-0.40(-1.37%)
Jun 16, 2023	29.73	29.88	29.52	29.53	649,360	-0.15(-0.51%)
Jun 15, 2023	29.80	29.88	29.51	29.69	775,594	-1.19(-3.85%)
May 08, 2023	31.12	31.36	30.68	30.88	653,785	+0.09(+0.28%)
May 05, 2023	28.83	30.81	28.53	30.79	749,179	+2.54(+8.98%)
May 04, 2023	28.80	28.87	28.16	28.25	418,470	-0.58(-2.01%)
May 03, 2023	28.89	29.26	28.69	28.83	554,161	+0.04(+0.12%)
May 02, 2023	29.08	29.11	28.51	28.80	461,087	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.