Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	68.03	68.34	68.03	68.19	29,925,674	+0.34(+0.51%)
Mar 30, 2023	67.84	67.94	67.68	67.85	22,671,358	+0.78(+1.17%)
Mar 29, 2023	66.91	67.12	66.79	67.07	30,540,978	+0.80(+1.21%)
Mar 28, 2023	66.20	66.41	66.10	66.26	21,316,810	+0.03(+0.04%)
Mar 27, 2023	66.02	66.29	65.87	66.24	24,405,382	+0.62(+0.94%)
Mar 24, 2023	65.35	65.65	64.97	65.62	29,240,104	-0.20(-0.30%)
Mar 23, 2023	66.39	66.78	65.52	65.82	24,291,954	+0.01(+0.01%)
Mar 22, 2023	66.14	66.95	65.77	65.81	17,072,610	-0.23(-0.35%)
Mar 21, 2023	66.01	66.10	65.65	66.04	17,588,778	+0.98(+1.51%)
Mar 20, 2023	64.77	65.27	64.65	65.05	25,309,308	+1.00(+1.56%)
Mar 17, 2023	64.24	64.38	63.80	64.05	25,102,512	-0.77(-1.19%)
Mar 16, 2023	63.51	64.83	63.45	64.83	35,053,912	+0.99(+1.55%)
Mar 15, 2023	63.43	63.92	62.99	63.83	39,878,644	-2.04(-3.10%)
Mar 14, 2023	65.68	65.88	65.37	65.87	18,935,394	+0.87(+1.33%)
Mar 13, 2023	64.77	65.54	64.65	65.01	28,323,578	-0.45(-0.68%)
Mar 10, 2023	66.18	66.33	65.39	65.45	33,251,638	-0.71(-1.07%)
Mar 09, 2023	66.77	66.99	66.04	66.16	27,703,208	-0.49(-0.73%)
Mar 08, 2023	66.49	66.84	66.33	66.65	22,042,208	+0.36(+0.55%)
Mar 07, 2023	67.31	67.37	66.21	66.28	27,604,786	-1.13(-1.67%)
Mar 06, 2023	67.43	67.69	67.33	67.41	23,377,826	-0.17(-0.25%)
Mar 03, 2023	66.98	67.62	66.79	67.58	24,818,676	+0.97(+1.46%)
Mar 02, 2023	66.01	66.67	65.98	66.61	21,542,908	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.