Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
615,835.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
467724
473000
463085
473000
3,909
+7960.00(+1.71%)
Jan 30, 2023
466790
469540
464932
465040
5,256
-4960.00(-1.06%)
Jan 27, 2023
468410
472885
466576
470000
4,191
+40.00(+0.01%)
Jan 26, 2023
474037
475336
468469
469960
3,874
-1698.00(-0.36%)
Jan 25, 2023
468228
472800
464975
471658
3,772
+658.00(+0.14%)
Jan 24, 2023
465721
473445
465720
471000
3,538
+1400.00(+0.30%)
Jan 23, 2023
471129
473025
464929
469600
5,280
-45.00(-0.01%)
Jan 20, 2023
463914
469755
460635
469645
3,829
+7695.00(+1.67%)
Jan 19, 2023
462498
465065
460233
461950
3,632
-4310.00(-0.92%)
Jan 18, 2023
477496
479229
465831
466260
4,122
-9740.00(-2.05%)
Jan 17, 2023
481590
483993
475695
476000
5,659
-5021.00(-1.04%)
Jan 13, 2023
482430
482430
478000
481021
3,858
-1839.00(-0.38%)
Jan 12, 2023
486177
488688
480600
482860
3,778
-1130.00(-0.23%)
Jan 11, 2023
482167
484897
478730
483990
3,606
+4570.00(+0.95%)
Jan 10, 2023
476224
479698
474512
479420
3,484
+1035.00(+0.22%)
Jan 09, 2023
483575
487989
476653
478385
5,500
-3570.00(-0.74%)
Jan 06, 2023
475990
484151
473300
481955
3,880
+8295.00(+1.75%)
Jan 05, 2023
481229
481229
469228
473660
3,430
-2600.00(-0.55%)
Jan 04, 2023
477479
479897
470151
476260
3,722
+6735.00(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.