Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	68.03	68.34	68.03	68.19	29,925,674	+0.34(+0.51%)
Mar 30, 2023	67.84	67.94	67.68	67.85	22,671,358	+0.78(+1.17%)
Mar 29, 2023	66.91	67.12	66.79	67.07	30,540,978	+0.80(+1.21%)
Mar 28, 2023	66.20	66.41	66.10	66.26	21,316,810	+0.03(+0.04%)
Mar 27, 2023	66.02	66.29	65.87	66.24	24,405,382	+0.62(+0.94%)
Mar 24, 2023	65.35	65.65	64.97	65.62	29,240,104	-0.20(-0.30%)
Mar 23, 2023	66.39	66.78	65.52	65.82	24,291,954	+0.01(+0.01%)
Mar 22, 2023	66.14	66.95	65.77	65.81	17,072,610	-0.23(-0.35%)
Mar 21, 2023	66.01	66.10	65.65	66.04	17,588,778	+0.98(+1.51%)
Mar 20, 2023	64.77	65.27	64.65	65.05	25,309,308	+1.00(+1.56%)
Mar 17, 2023	64.24	64.38	63.80	64.05	25,102,512	-0.77(-1.19%)
Mar 16, 2023	63.51	64.83	63.45	64.83	35,053,912	+0.99(+1.55%)
Mar 15, 2023	63.43	63.92	62.99	63.83	39,878,644	-2.04(-3.10%)
Mar 14, 2023	65.68	65.88	65.37	65.87	18,935,394	+0.87(+1.33%)
Mar 13, 2023	64.77	65.54	64.65	65.01	28,323,578	-0.45(-0.68%)
Mar 10, 2023	66.18	66.33	65.39	65.45	33,251,638	-0.71(-1.07%)
Mar 09, 2023	66.77	66.99	66.04	66.16	27,703,208	-0.49(-0.73%)
Mar 08, 2023	66.49	66.84	66.33	66.65	22,042,208	+0.36(+0.55%)
Mar 07, 2023	67.31	67.37	66.21	66.28	27,604,786	-1.13(-1.67%)
Mar 06, 2023	67.43	67.69	67.33	67.41	23,377,826	-0.17(-0.25%)
Mar 03, 2023	66.98	67.62	66.79	67.58	24,818,676	+0.97(+1.46%)
Mar 02, 2023	66.01	66.67	65.98	66.61	21,542,908	+0.13(+0.20%)
Mar 01, 2023	66.65	66.80	66.22	66.47	21,983,656	+0.35(+0.53%)
Feb 28, 2023	66.42	66.57	66.09	66.12	29,794,922	-0.49(-0.73%)
Feb 27, 2023	66.59	66.78	66.40	66.61	20,699,840	+0.78(+1.19%)
Feb 24, 2023	65.81	66.04	65.56	65.83	26,346,618	-1.12(-1.67%)
Feb 23, 2023	66.88	67.01	66.33	66.94	27,042,466	+0.34(+0.52%)
Feb 22, 2023	66.86	66.97	66.46	66.60	13,626,009	-0.37(-0.56%)
Feb 21, 2023	67.24	67.48	66.92	66.97	15,123,677	-0.74(-1.10%)
Feb 17, 2023	67.23	67.79	67.11	67.71	14,629,190	+0.17(+0.25%)
Feb 16, 2023	67.28	67.95	67.21	67.54	13,793,084	-0.33(-0.49%)
Feb 15, 2023	67.34	67.88	67.28	67.88	14,716,196	-0.31(-0.45%)
Feb 14, 2023	67.74	68.49	67.57	68.18	14,815,364	+0.12(+0.18%)
Feb 13, 2023	67.48	68.06	67.40	68.06	12,382,387	+0.68(+1.00%)
Feb 10, 2023	67.43	67.48	67.08	67.38	17,495,594	-0.30(-0.44%)
Feb 09, 2023	68.52	68.58	67.55	67.68	11,404,949	+0.12(+0.18%)
Feb 08, 2023	67.87	67.97	67.43	67.55	19,173,914	-0.42(-0.62%)
Feb 07, 2023	67.08	68.06	66.95	67.97	20,389,254	+0.57(+0.85%)
Feb 06, 2023	67.43	67.58	67.05	67.40	19,308,260	-0.70(-1.02%)
Feb 03, 2023	68.07	68.65	67.94	68.10	19,497,442	-0.64(-0.93%)
Feb 02, 2023	69.01	69.06	68.31	68.73	16,357,958	-0.10(-0.14%)
Feb 01, 2023	68.16	69.07	67.64	68.83	29,221,614	+0.61(+0.89%)
Jan 31, 2023	67.64	68.26	67.50	68.22	24,691,458	+0.39(+0.58%)
Jan 30, 2023	68.02	68.33	67.82	67.83	14,800,422	-0.44(-0.64%)
Jan 27, 2023	67.98	68.41	67.90	68.27	14,669,653	-0.13(-0.20%)
Jan 26, 2023	68.40	68.48	67.85	68.40	13,920,259	+0.06(+0.08%)
Jan 25, 2023	67.68	68.40	67.63	68.34	14,947,907	+0.45(+0.66%)
Jan 24, 2023	67.61	68.04	67.38	67.90	13,628,841	-0.09(-0.13%)
Jan 23, 2023	67.41	67.99	67.38	67.98	25,437,576	+0.28(+0.41%)
Jan 20, 2023	67.08	67.72	66.91	67.70	29,670,650	+0.59(+0.88%)
Jan 19, 2023	67.01	67.26	66.76	67.11	24,669,580	-0.10(-0.16%)
Jan 18, 2023	68.22	68.34	67.22	67.22	37,682,140	-0.24(-0.35%)
Jan 17, 2023	67.49	67.75	67.27	67.46	26,627,738	+0.21(+0.31%)
Jan 13, 2023	66.56	67.27	66.56	67.25	18,975,402	+0.35(+0.53%)
Jan 12, 2023	66.47	67.01	65.79	66.89	20,728,062	+0.97(+1.48%)
Jan 11, 2023	65.74	65.93	65.54	65.92	18,487,624	+0.50(+0.76%)
Jan 10, 2023	65.15	65.44	65.00	65.43	19,729,198	+0.19(+0.29%)
Jan 09, 2023	65.45	65.85	65.20	65.24	24,534,302	+0.28(+0.43%)
Jan 06, 2023	63.72	65.00	63.35	64.96	18,827,824	+1.62(+2.56%)
Jan 05, 2023	63.38	63.59	63.21	63.34	18,222,394	-0.64(-1.00%)
Jan 04, 2023	64.05	64.19	63.60	63.98	28,057,508	+0.84(+1.33%)
Jan 03, 2023	63.37	63.72	62.83	63.14	26,408,762	+0.55(+0.88%)
Dec 30, 2022	62.88	63.10	62.52	62.58	26,880,284	-0.65(-1.03%)
Dec 29, 2022	62.97	63.40	62.93	63.23	18,307,062	+0.98(+1.58%)
Dec 28, 2022	63.05	63.24	62.25	62.25	15,236,159	-0.67(-1.06%)
Dec 27, 2022	62.87	63.15	62.76	62.92	17,040,604	+0.10(+0.15%)
Dec 23, 2022	62.50	62.92	62.37	62.82	13,148,641	+0.22(+0.35%)
Dec 22, 2022	62.88	62.89	62.08	62.60	22,288,910	-0.51(-0.82%)
Dec 21, 2022	62.85	63.30	62.78	63.12	17,937,172	+0.65(+1.04%)
Dec 20, 2022	62.36	62.78	62.27	62.47	22,487,356	+0.25(+0.40%)
Dec 19, 2022	62.58	62.66	62.06	62.22	22,214,732	-0.15(-0.24%)
Dec 16, 2022	62.41	62.70	62.10	62.37	25,170,360	-0.55(-0.88%)
Dec 15, 2022	63.78	63.88	62.71	62.93	26,868,162	-1.65(-2.55%)
Dec 14, 2022	64.73	65.15	64.15	64.58	24,864,882	-0.06(-0.09%)
Dec 13, 2022	65.45	65.57	64.39	64.63	30,811,198	+0.90(+1.42%)
Dec 12, 2022	63.53	63.73	63.32	63.73	20,911,614	+0.19(+0.30%)
Dec 09, 2022	63.65	64.02	63.50	63.54	27,139,782	+0.04(+0.06%)
Dec 08, 2022	63.17	63.56	62.98	63.50	21,145,192	+0.32(+0.51%)
Dec 07, 2022	63.21	63.44	62.94	63.18	24,508,434	+0.00(+0.00%)
Dec 06, 2022	63.60	63.73	62.91	63.18	27,039,336	-0.28(-0.45%)
Dec 05, 2022	64.09	64.27	63.28	63.46	27,699,786	-0.85(-1.31%)
Dec 02, 2022	63.76	64.51	63.76	64.31	38,151,900	-0.05(-0.07%)
Dec 01, 2022	64.45	64.63	64.03	64.36	25,493,012	+0.62(+0.97%)
Nov 30, 2022	63.12	63.96	62.52	63.74	44,191,980	+1.11(+1.77%)
Nov 29, 2022	62.60	62.98	62.47	62.63	18,603,708	+0.18(+0.29%)
Nov 28, 2022	62.95	63.21	62.41	62.45	19,605,778	-0.82(-1.29%)
Nov 25, 2022	63.02	63.40	63.02	63.27	11,514,214	+0.32(+0.51%)
Nov 23, 2022	62.37	63.04	62.37	62.94	14,117,740	+0.68(+1.10%)
Nov 22, 2022	61.79	62.28	61.69	62.26	15,478,129	+0.85(+1.39%)
Nov 21, 2022	61.35	61.52	61.13	61.40	23,037,502	-0.47(-0.75%)
Nov 18, 2022	62.03	62.04	61.66	61.87	19,408,430	+0.12(+0.20%)
Nov 17, 2022	60.99	61.78	60.97	61.75	22,399,034	-0.03(-0.05%)
Nov 16, 2022	62.01	62.11	61.59	61.77	23,935,710	-0.14(-0.23%)
Nov 15, 2022	62.51	62.61	61.35	61.92	36,810,208	+0.41(+0.66%)
Nov 14, 2022	61.66	62.05	61.51	61.51	22,745,396	-0.66(-1.05%)
Nov 11, 2022	61.50	62.25	61.26	62.16	25,347,720	+1.22(+1.99%)
Nov 10, 2022	60.07	60.95	59.75	60.95	31,212,674	+3.24(+5.61%)
Nov 09, 2022	58.12	58.53	57.70	57.71	23,607,344	-0.82(-1.40%)
Nov 08, 2022	58.27	58.88	58.13	58.53	20,937,216	+0.66(+1.13%)
Nov 07, 2022	57.90	58.13	57.65	57.87	20,959,562	+0.18(+0.31%)
Nov 04, 2022	57.14	57.76	56.78	57.69	35,546,404	+2.22(+4.01%)
Nov 03, 2022	55.18	55.73	55.14	55.47	24,855,910	-0.47(-0.85%)
Nov 02, 2022	56.86		55.94	55.94	32,316,870	-0.83(-1.46%)
Nov 01, 2022	57.45	57.47	56.52	56.77	44,950,940	+0.45(+0.79%)
Oct 31, 2022	56.22	56.45	56.13	56.32	28,466,156	-0.53(-0.94%)
Oct 28, 2022	56.21	56.86	56.10	56.86	20,255,552	+0.56(+1.00%)
Oct 27, 2022	56.63	57.05	56.27	56.29	21,428,668	-0.53(-0.94%)
Oct 26, 2022	56.28	57.22	56.26	56.83	28,532,348	+0.53(+0.94%)
Oct 25, 2022	55.48	56.34	55.47	56.29	22,727,768	+1.22(+2.21%)
Oct 24, 2022	54.87	55.32	54.59	55.08	21,405,516	+0.01(+0.02%)
Oct 21, 2022	53.60	55.09	53.38	55.07	39,764,196	+0.98(+1.81%)
Oct 20, 2022	54.26	54.89	53.97	54.09	27,367,904	-0.12(-0.23%)
Oct 19, 2022	54.38	54.60	53.85	54.22	24,175,638	-0.67(-1.23%)
Oct 18, 2022	55.31	55.36	54.49	54.89	28,301,848	+0.39(+0.71%)
Oct 17, 2022	54.35	54.75	54.34	54.50	34,537,664	+1.31(+2.46%)
Oct 14, 2022	54.34	54.51	53.13	53.19	29,638,444	-0.81(-1.49%)
Oct 13, 2022	51.98	54.24	51.86	54.00	50,555,972	+1.09(+2.06%)
Oct 12, 2022	52.93	53.22	52.75	52.90	25,789,544	-0.17(-0.32%)
Oct 11, 2022	53.31	53.93	52.90	53.08	27,986,454	-0.59(-1.10%)
Oct 10, 2022	53.94	54.00	53.35	53.66	27,915,930	-0.30(-0.56%)
Oct 07, 2022	54.59	54.65	53.79	53.97	23,377,154	-0.87(-1.59%)
Oct 06, 2022	55.16	55.44	54.78	54.84	30,189,048	-0.98(-1.75%)
Oct 05, 2022	55.48	56.13	55.16	55.82	30,064,694	-0.60(-1.06%)
Oct 04, 2022	55.68	56.50	55.66	56.42	34,202,552	+2.17(+4.01%)
Oct 03, 2022	53.74	54.47	53.52	54.24	39,437,576	+1.05(+1.98%)
Sep 30, 2022	53.14	53.84	53.08	53.19	40,570,588	-0.19(-0.36%)
Sep 29, 2022	53.19	53.41	52.64	53.38	32,613,884	-0.64(-1.18%)
Sep 28, 2022	52.72	54.16	52.56	54.02	36,978,052	+1.27(+2.41%)
Sep 27, 2022	53.36	53.65	52.44	52.74	40,797,164	-0.36(-0.68%)
Sep 26, 2022	53.35	53.84	52.82	53.10	44,951,076	-0.80(-1.48%)
Sep 23, 2022	54.41	54.46	53.47	53.90	35,759,688	-1.78(-3.19%)
Sep 22, 2022	56.06	56.17	55.41	55.68	26,747,930	-0.16(-0.29%)
Sep 21, 2022	56.53	57.02	55.79	55.84	23,878,782	-0.74(-1.31%)
Sep 20, 2022	56.76	56.88	56.25	56.58	24,672,022	-0.98(-1.70%)
Sep 19, 2022	56.70	57.60	56.69	57.56	20,660,326	+0.20(+0.35%)
Sep 16, 2022	57.21	57.57	57.04	57.36	33,606,616	-0.35(-0.61%)
Sep 15, 2022	57.80	58.30	57.61	57.71	24,411,152	-0.51(-0.88%)
Sep 14, 2022	58.21	58.47	57.88	58.22	20,063,256	+0.19(+0.33%)
Sep 13, 2022	59.00	59.33	57.99	58.03	27,919,360	-2.09(-3.47%)
Sep 12, 2022	60.04	60.38	59.97	60.12	23,523,136	+0.83(+1.39%)
Sep 09, 2022	58.93	59.35	58.90	59.30	23,856,442	+1.47(+2.55%)
Sep 08, 2022	57.14	57.90	57.04	57.82	18,527,480	+0.04(+0.07%)
Sep 07, 2022	56.83	57.80	56.81	57.79	22,417,480	+0.50(+0.88%)
Sep 06, 2022	57.70	57.82	57.08	57.28	23,021,634	-0.14(-0.25%)
Sep 02, 2022	58.30	58.72	57.24	57.42	29,731,194	-0.38(-0.66%)
Sep 01, 2022	57.74	57.86	57.20	57.80	35,305,176	-0.79(-1.35%)
Aug 31, 2022	58.99	59.21	58.57	58.59	33,905,776	-0.40(-0.68%)
Aug 30, 2022	59.82	59.88	58.87	58.99	26,228,198	-0.43(-0.72%)
Aug 29, 2022	59.29	59.66	59.22	59.42	17,058,536	-0.13(-0.22%)
Aug 26, 2022	61.19	61.25	59.51	59.55	20,363,770	-1.60(-2.62%)
Aug 25, 2022	60.64	61.18	60.51	61.16	14,721,914	+0.66(+1.10%)
Aug 24, 2022	60.16	60.69	60.09	60.49	12,727,493	+0.08(+0.13%)
Aug 23, 2022	60.24	60.86	60.16	60.42	20,114,262	+0.03(+0.05%)
Aug 22, 2022	60.77	60.79	60.24	60.39	21,126,068	-1.04(-1.70%)
Aug 19, 2022	61.70	61.76	61.29	61.43	21,331,832	-0.85(-1.37%)
Aug 18, 2022	62.42	62.45	62.07	62.29	15,062,418	-0.21(-0.33%)
Aug 17, 2022	62.39	62.83	62.17	62.50	15,608,133	-0.50(-0.80%)
Aug 16, 2022	62.63	63.11	62.63	63.00	14,213,056	-0.02(-0.03%)
Aug 15, 2022	62.86	63.07	62.74	63.02	16,567,420	-0.38(-0.60%)
Aug 12, 2022	62.95	63.41	62.80	63.40	14,406,547	+0.48(+0.77%)
Aug 11, 2022	63.18	63.38	62.81	62.91	12,151,508	-0.02(-0.03%)
Aug 10, 2022	62.84	63.14	62.62	62.93	17,765,384	+1.39(+2.25%)
Aug 09, 2022	61.85	61.95	61.45	61.55	11,444,067	-0.33(-0.54%)
Aug 08, 2022	62.23	62.44	61.76	61.88	12,709,052	+0.14(+0.23%)
Aug 05, 2022	61.40	61.84	61.32	61.74	15,932,718	-0.44(-0.70%)
Aug 04, 2022	61.97	62.29	61.90	62.17	15,957,120	+0.31(+0.51%)
Aug 03, 2022	61.77	61.97	61.39	61.86	16,860,168	+0.36(+0.59%)
Aug 02, 2022	61.99	62.16	61.48	61.50	18,797,164	-1.00(-1.60%)
Aug 01, 2022	62.39	62.75	62.19	62.50	20,482,012	+0.09(+0.14%)
Jul 29, 2022	61.67	62.45	61.50	62.41	25,228,466	+0.85(+1.39%)
Jul 28, 2022	61.15	61.67	60.79	61.56	21,045,178	+0.31(+0.51%)
Jul 27, 2022	60.44	61.31	60.24	61.24	22,056,192	+1.41(+2.37%)
Jul 26, 2022	60.23	60.28	59.83	59.83	12,225,631	-0.85(-1.39%)
Jul 25, 2022	60.66	60.75	60.35	60.67	18,376,792	+0.47(+0.77%)
Jul 22, 2022	60.62	60.96	59.97	60.21	19,766,934	-0.15(-0.25%)
Jul 21, 2022	59.61	60.43	59.53	60.36	20,181,832	+0.62(+1.03%)
Jul 20, 2022	59.95	60.13	59.44	59.74	19,731,812	-0.40(-0.66%)
Jul 19, 2022	59.66	60.16	59.60	60.14	26,825,318	+1.60(+2.73%)
Jul 18, 2022	59.12	59.28	58.45	58.55	25,046,934	+0.24(+0.41%)
Jul 15, 2022	57.81	58.34	57.56	58.31	30,085,068	+0.91(+1.59%)
Jul 14, 2022	56.97	57.44	56.54	57.40	26,672,214	-0.82(-1.40%)
Jul 13, 2022	57.53	58.45	57.46	58.21	18,857,042	-0.03(-0.05%)
Jul 12, 2022	58.16	58.72	58.11	58.24	17,217,504	-0.01(-0.02%)
Jul 11, 2022	58.47	58.64	58.20	58.25	16,593,517	-0.96(-1.62%)
Jul 08, 2022	58.99	59.41	58.74	59.21	13,831,764	+0.07(+0.11%)
Jul 07, 2022	58.74	59.15	58.74	59.14	18,127,940	+0.88(+1.52%)
Jul 06, 2022	58.12	58.39	57.80	58.26	18,986,100	+0.05(+0.08%)
Jul 05, 2022	57.61	58.23	57.37	58.21	32,550,448	-1.27(-2.14%)
Jul 01, 2022	58.60	59.50	58.40	59.49	27,433,888	+0.14(+0.24%)
Jun 30, 2022	58.60	59.44	58.37	59.34	39,296,236	-0.32(-0.54%)
Jun 29, 2022	59.92	60.10	59.63	59.67	19,205,208	-0.23(-0.38%)
Jun 28, 2022	60.80	60.99	59.88	59.89	20,204,860	-0.41(-0.68%)
Jun 27, 2022	60.45	60.72	60.23	60.30	22,137,406	-0.26(-0.42%)
Jun 24, 2022	59.63	60.58	59.58	60.56	32,891,334	+1.76(+2.99%)
Jun 23, 2022	58.74	58.88	58.18	58.80	27,886,848	-0.07(-0.11%)
Jun 22, 2022	58.60	59.41	58.52	58.87	31,978,504	-0.40(-0.67%)
Jun 21, 2022	59.42	59.61	59.24	59.27	33,582,460	+0.88(+1.51%)
Jun 17, 2022	58.57	58.88	58.04	58.38	45,382,928	-0.24(-0.40%)
Jun 16, 2022	58.49	59.05	58.25	58.62	40,044,108	-1.32(-2.20%)
Jun 15, 2022	59.49	60.27	58.74	59.94	39,794,668	+1.10(+1.87%)
Jun 14, 2022	59.38	59.57	58.33	58.84	40,648,696	-0.56(-0.94%)
Jun 13, 2022	59.86	60.17	59.30	59.40	57,093,056	-2.03(-3.31%)
Jun 10, 2022	61.78	61.85	61.24	61.43	35,940,680	-1.52(-2.41%)
Jun 09, 2022	63.96	64.11	62.92	62.95	27,035,958	-1.35(-2.10%)
Jun 08, 2022	64.50	64.78	64.22	64.30	22,838,916	-0.91(-1.40%)
Jun 07, 2022	64.37	65.24	64.36	65.21	20,492,784	+0.20(+0.30%)
Jun 06, 2022	65.51	65.60	64.88	65.02	16,351,782	+0.26(+0.40%)
Jun 03, 2022	64.86	65.04	64.57	64.76	22,954,962	-0.94(-1.43%)
Jun 02, 2022	64.88	65.71	64.65	65.70	23,615,726	+1.34(+2.08%)
Jun 01, 2022	65.43	65.46	64.16	64.36	30,496,386	-0.69(-1.06%)
May 31, 2022	65.21	65.48	64.89	65.05	26,935,218	-0.39(-0.60%)
May 27, 2022	65.07	65.45	65.04	65.44	14,743,001	+0.78(+1.21%)
May 26, 2022	64.04	64.81	64.03	64.66	22,527,972	+0.71(+1.10%)
May 25, 2022	63.49	64.24	63.49	63.95	20,263,318	+0.02(+0.03%)
May 24, 2022	63.83	64.14	63.49	63.93	21,233,040	-0.10(-0.16%)
May 23, 2022	63.63	64.17	63.52	64.03	25,657,924	+1.07(+1.70%)
May 20, 2022	63.25	63.32	62.17	62.96	38,408,256	+0.43(+0.68%)
May 19, 2022	61.87	62.90	61.85	62.54	38,746,696	+0.59(+0.96%)
May 18, 2022	62.91	63.00	61.85	61.94	25,360,306	-1.51(-2.39%)
May 17, 2022	63.33	63.50	62.97	63.46	33,889,688	+1.16(+1.86%)
May 16, 2022	61.96	62.57	61.76	62.30	22,876,566	+0.06(+0.09%)
May 13, 2022	61.45	62.27	61.43	62.24	37,329,232	+1.68(+2.78%)
May 12, 2022	60.33	61.13	60.05	60.56	42,414,848	-0.15(-0.24%)
May 11, 2022	61.24	62.04	60.63	60.71	53,548,324	-0.36(-0.59%)
May 10, 2022	61.69	61.73	60.61	61.07	62,084,896	+0.46(+0.75%)
May 09, 2022	61.36	61.46	60.49	60.61	54,780,784	-1.89(-3.02%)
May 06, 2022	62.66	62.89	62.11	62.50	51,952,916	-0.61(-0.97%)
May 05, 2022	64.27	64.31	62.64	63.11	41,790,360	-2.10(-3.22%)
May 04, 2022	64.11	65.32	63.36	65.21	51,038,316	+1.12(+1.75%)
May 03, 2022	64.04	64.33	63.83	64.09	42,669,308	+0.47(+0.74%)
May 02, 2022	63.54	63.87	62.86	63.61	50,300,848	-0.16(-0.25%)
Apr 29, 2022	64.76	65.15	63.71	63.77	58,552,396	-0.75(-1.17%)
Apr 28, 2022	64.02	64.68	63.46	64.53	34,608,076	+0.90(+1.42%)
Apr 27, 2022	63.58	64.06	63.24	63.62	46,920,280	+0.29(+0.45%)
Apr 26, 2022	64.64	64.67	63.30	63.34	44,435,124	-1.82(-2.79%)
Apr 25, 2022	64.77	65.21	64.26	65.16	40,032,384	-0.32(-0.48%)
Apr 22, 2022	66.46	66.47	65.41	65.47	37,540,464	-1.09(-1.63%)
Apr 21, 2022	67.91	68.03	66.43	66.56	35,476,536	-0.72(-1.08%)
Apr 20, 2022	67.36	67.50	67.08	67.28	33,013,890	+0.45(+0.67%)
Apr 19, 2022	66.13	66.92	66.13	66.84	26,761,208	+0.32(+0.47%)
Apr 18, 2022	66.62	67.02	66.40	66.52	19,921,620	-0.39(-0.58%)
Apr 14, 2022	67.35	67.47	66.88	66.91	21,377,816	-0.31(-0.46%)
Apr 13, 2022	66.49	67.26	66.49	67.22	21,703,998	+0.72(+1.08%)
Apr 12, 2022	67.11	67.28	66.34	66.50	31,123,234	-0.50(-0.75%)
Apr 11, 2022	67.43	67.59	66.96	67.01	23,840,492	-0.72(-1.06%)
Apr 08, 2022	67.44	68.00	67.35	67.72	23,611,648	+0.03(+0.04%)
Apr 07, 2022	67.61	67.92	67.12	67.69	29,963,212	+0.15(+0.22%)
Apr 06, 2022	67.51	67.91	67.16	67.54	33,035,278	-0.82(-1.20%)
Apr 05, 2022	68.85	69.11	68.19	68.36	29,878,074	-0.94(-1.35%)
Apr 04, 2022	68.87	69.33	68.80	69.30	22,469,002	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.