Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	68.01	68.33	68.01	68.17	29,933,616	+0.34(+0.51%)
Mar 30, 2023	67.82	67.92	67.66	67.83	22,677,376	+0.78(+1.17%)
Mar 29, 2023	66.90	67.11	66.77	67.05	30,549,086	+0.80(+1.21%)
Mar 28, 2023	66.18	66.39	66.08	66.25	21,322,468	+0.03(+0.04%)
Mar 27, 2023	66.00	66.27	65.85	66.22	24,411,860	+0.62(+0.94%)
Mar 24, 2023	65.33	65.64	64.95	65.60	29,247,866	-0.20(-0.30%)
Mar 23, 2023	66.37	66.76	65.50	65.80	24,298,402	+0.01(+0.01%)
Mar 22, 2023	66.12	66.93	65.75	65.79	17,077,142	-0.23(-0.35%)
Mar 21, 2023	65.99	66.09	65.64	66.02	17,593,446	+0.98(+1.51%)
Mar 20, 2023	64.75	65.25	64.63	65.04	25,316,026	+1.00(+1.56%)
Mar 17, 2023	64.23	64.36	63.78	64.04	25,109,176	-0.77(-1.19%)
Mar 16, 2023	63.49	64.81	63.44	64.81	35,063,216	+0.99(+1.55%)
Mar 15, 2023	63.42	63.91	62.98	63.82	39,889,232	-2.04(-3.10%)
Mar 14, 2023	65.67	65.87	65.35	65.86	18,940,422	+0.87(+1.33%)
Mar 13, 2023	64.75	65.52	64.63	64.99	28,331,096	-0.45(-0.68%)
Mar 10, 2023	66.16	66.31	65.37	65.44	33,260,464	-0.71(-1.07%)
Mar 09, 2023	66.75	66.98	66.02	66.14	27,710,562	-0.49(-0.73%)
Mar 08, 2023	66.48	66.82	66.31	66.63	22,048,058	+0.36(+0.55%)
Mar 07, 2023	67.30	67.35	66.19	66.27	27,612,114	-1.12(-1.67%)
Mar 06, 2023	67.41	67.68	67.31	67.39	23,384,032	-0.17(-0.25%)
Mar 03, 2023	66.96	67.60	66.78	67.56	24,825,264	+0.97(+1.46%)
Mar 02, 2023	65.99	66.65	65.97	66.59	21,548,626	+0.13(+0.20%)
Mar 01, 2023	66.63	66.78	66.20	66.46	21,989,492	+0.35(+0.53%)
Feb 28, 2023	66.40	66.55	66.08	66.10	29,802,832	-0.49(-0.73%)
Feb 27, 2023	66.57	66.76	66.38	66.59	20,705,334	+0.78(+1.19%)
Feb 24, 2023	65.79	66.02	65.54	65.81	26,353,612	-1.12(-1.67%)
Feb 23, 2023	66.87	67.00	66.31	66.92	27,049,646	+0.34(+0.52%)
Feb 22, 2023	66.84	66.95	66.44	66.58	13,629,626	-0.37(-0.56%)
Feb 21, 2023	67.22	67.46	66.91	66.95	15,127,692	-0.74(-1.10%)
Feb 17, 2023	67.21	67.77	67.09	67.70	14,633,073	+0.17(+0.25%)
Feb 16, 2023	67.27	67.93	67.19	67.52	13,796,745	-0.33(-0.49%)
Feb 15, 2023	67.32	67.86	67.27	67.86	14,720,102	-0.31(-0.45%)
Feb 14, 2023	67.72	68.47	67.55	68.16	14,819,296	+0.12(+0.18%)
Feb 13, 2023	67.46	68.04	67.39	68.04	12,385,674	+0.68(+1.00%)
Feb 10, 2023	67.41	67.46	67.06	67.36	17,500,238	-0.30(-0.44%)
Feb 09, 2023	68.51	68.56	67.53	67.66	11,407,976	+0.12(+0.18%)
Feb 08, 2023	67.85	67.95	67.41	67.53	19,179,004	-0.42(-0.62%)
Feb 07, 2023	67.07	68.04	66.93	67.95	20,394,666	+0.57(+0.85%)
Feb 06, 2023	67.41	67.56	67.03	67.38	19,313,384	-0.70(-1.02%)
Feb 03, 2023	68.05	68.63	67.92	68.08	19,502,618	-0.64(-0.93%)
Feb 02, 2023	68.99	69.04	68.29	68.72	16,362,300	-0.10(-0.14%)
Feb 01, 2023	68.14	69.05	67.62	68.81	29,229,370	+0.61(+0.89%)
Jan 31, 2023	67.62	68.24	67.48	68.20	24,698,012	+0.39(+0.58%)
Jan 30, 2023	68.00	68.31	67.81	67.81	14,804,351	-0.44(-0.64%)
Jan 27, 2023	67.96	68.40	67.88	68.25	14,673,547	-0.13(-0.20%)
Jan 26, 2023	68.38	68.46	67.83	68.38	13,923,954	+0.06(+0.08%)
Jan 25, 2023	67.66	68.38	67.61	68.33	14,951,874	+0.45(+0.66%)
Jan 24, 2023	67.59	68.02	67.36	67.88	13,632,459	-0.09(-0.13%)
Jan 23, 2023	67.39	67.97	67.36	67.96	25,444,330	+0.28(+0.41%)
Jan 20, 2023	67.07	67.71	66.89	67.69	29,678,526	+0.59(+0.88%)
Jan 19, 2023	66.99	67.24	66.74	67.10	24,676,128	-0.10(-0.16%)
Jan 18, 2023	68.20	68.33	67.20	67.20	37,692,144	-0.24(-0.35%)
Jan 17, 2023	67.47	67.73	67.25	67.44	26,634,806	+0.21(+0.31%)
Jan 13, 2023	66.54	67.25	66.54	67.23	18,980,438	+0.35(+0.53%)
Jan 12, 2023	66.45	66.99	65.77	66.88	20,733,564	+0.97(+1.48%)
Jan 11, 2023	65.72	65.91	65.52	65.90	18,492,532	+0.50(+0.76%)
Jan 10, 2023	65.13	65.42	64.98	65.41	19,734,434	+0.19(+0.29%)
Jan 09, 2023	65.44	65.83	65.18	65.22	24,540,814	+0.28(+0.43%)
Jan 06, 2023	63.70	64.98	63.33	64.94	18,832,822	+1.62(+2.56%)
Jan 05, 2023	63.36	63.57	63.19	63.32	18,227,230	-0.64(-1.00%)
Jan 04, 2023	64.04	64.17	63.59	63.96	28,064,956	+0.84(+1.33%)
Jan 03, 2023	63.35	63.70	62.82	63.12	26,415,772	+0.55(+0.88%)
Dec 30, 2022	62.86	63.08	62.50	62.57	26,887,418	-0.65(-1.03%)
Dec 29, 2022	62.95	63.38	62.91	63.22	18,311,922	+0.98(+1.58%)
Dec 28, 2022	63.03	63.23	62.23	62.23	15,240,204	-0.67(-1.06%)
Dec 27, 2022	62.85	63.14	62.74	62.90	17,045,126	+0.10(+0.15%)
Dec 23, 2022	62.48	62.90	62.35	62.81	13,152,131	+0.22(+0.35%)
Dec 22, 2022	62.86	62.87	62.06	62.59	22,294,826	-0.51(-0.82%)
Dec 21, 2022	62.83	63.28	62.77	63.10	17,941,934	+0.65(+1.04%)
Dec 20, 2022	62.34	62.77	62.25	62.45	22,493,324	+0.25(+0.40%)
Dec 19, 2022	62.56	62.64	62.04	62.21	22,220,630	-0.15(-0.24%)
Dec 16, 2022	62.40	62.68	62.08	62.36	25,177,042	-0.55(-0.88%)
Dec 15, 2022	63.76	63.86	62.69	62.91	26,875,294	-1.65(-2.55%)
Dec 14, 2022	64.71	65.14	64.14	64.56	24,871,482	-0.06(-0.09%)
Dec 13, 2022	65.44	65.56	64.37	64.62	30,819,376	+0.90(+1.42%)
Dec 12, 2022	63.51	63.71	63.31	63.71	20,917,164	+0.19(+0.30%)
Dec 09, 2022	63.64	64.00	63.49	63.52	27,146,986	+0.04(+0.06%)
Dec 08, 2022	63.15	63.55	62.96	63.49	21,150,804	+0.32(+0.51%)
Dec 07, 2022	63.19	63.42	62.92	63.16	24,514,940	+0.00(+0.00%)
Dec 06, 2022	63.58	63.71	62.90	63.16	27,046,514	-0.28(-0.45%)
Dec 05, 2022	64.07	64.25	63.27	63.45	27,707,138	-0.84(-1.31%)
Dec 02, 2022	63.74	64.49	63.74	64.29	38,162,024	-0.05(-0.07%)
Dec 01, 2022	64.44	64.62	64.01	64.34	25,499,780	+0.62(+0.97%)
Nov 30, 2022	63.11	63.94	62.50	63.72	44,203,712	+1.11(+1.77%)
Nov 29, 2022	62.58	62.96	62.46	62.61	18,608,648	+0.18(+0.29%)
Nov 28, 2022	62.94	63.20	62.39	62.43	19,610,982	-0.82(-1.29%)
Nov 25, 2022	63.00	63.38	63.00	63.25	11,517,271	+0.32(+0.51%)
Nov 23, 2022	62.36	63.02	62.36	62.93	14,121,487	+0.68(+1.10%)
Nov 22, 2022	61.78	62.27	61.68	62.24	15,482,238	+0.85(+1.39%)
Nov 21, 2022	61.33	61.50	61.11	61.39	23,043,616	-0.47(-0.75%)
Nov 18, 2022	62.01	62.02	61.64	61.85	19,413,582	+0.12(+0.20%)
Nov 17, 2022	60.97	61.76	60.95	61.73	22,404,980	-0.03(-0.05%)
Nov 16, 2022	62.00	62.09	61.58	61.76	23,942,064	-0.14(-0.23%)
Nov 15, 2022	62.49	62.59	61.33	61.90	36,819,980	+0.41(+0.66%)
Nov 14, 2022	61.64	62.04	61.49	61.49	22,751,434	-0.66(-1.05%)
Nov 11, 2022	61.48	62.24	61.25	62.15	25,354,448	+1.22(+1.99%)
Nov 10, 2022	60.06	60.93	59.74	60.93	31,220,958	+3.24(+5.61%)
Nov 09, 2022	58.10	58.52	57.69	57.69	23,613,612	-0.82(-1.40%)
Nov 08, 2022	58.25	58.87	58.12	58.51	20,942,774	+0.66(+1.13%)
Nov 07, 2022	57.88	58.11	57.63	57.86	20,965,126	+0.18(+0.31%)
Nov 04, 2022	57.12	57.75	56.76	57.68	35,555,840	+2.22(+4.01%)
Nov 03, 2022	55.17	55.72	55.12	55.45	24,862,508	-0.47(-0.85%)
Nov 02, 2022	56.84		55.93	55.93	32,325,448	-0.83(-1.46%)
Nov 01, 2022	57.44	57.46	56.50	56.75	44,962,872	+0.45(+0.79%)
Oct 31, 2022	56.20	56.43	56.12	56.31	28,473,712	-0.53(-0.94%)
Oct 28, 2022	56.19	56.84	56.09	56.84	20,260,928	+0.56(+1.00%)
Oct 27, 2022	56.61	57.04	56.25	56.28	21,434,356	-0.53(-0.94%)
Oct 26, 2022	56.26	57.20	56.24	56.81	28,539,920	+0.53(+0.94%)
Oct 25, 2022	55.46	56.33	55.45	56.28	22,733,802	+1.22(+2.21%)
Oct 24, 2022	54.86	55.30	54.58	55.06	21,411,198	+0.01(+0.02%)
Oct 21, 2022	53.58	55.07	53.37	55.06	39,774,752	+0.98(+1.81%)
Oct 20, 2022	54.25	54.87	53.95	54.08	27,375,168	-0.12(-0.23%)
Oct 19, 2022	54.36	54.59	53.84	54.20	24,182,056	-0.67(-1.23%)
Oct 18, 2022	55.29	55.35	54.48	54.87	28,309,360	+0.39(+0.71%)
Oct 17, 2022	54.33	54.73	54.32	54.49	34,546,828	+1.31(+2.46%)
Oct 14, 2022	54.32	54.50	53.12	53.18	29,646,312	-0.81(-1.49%)
Oct 13, 2022	51.97	54.23	51.85	53.98	50,569,392	+1.09(+2.06%)
Oct 12, 2022	52.92	53.20	52.74	52.89	25,796,390	-0.17(-0.32%)
Oct 11, 2022	53.30	53.92	52.89	53.06	27,993,882	-0.59(-1.10%)
Oct 10, 2022	53.93	53.98	53.34	53.65	27,923,340	-0.30(-0.56%)
Oct 07, 2022	54.57	54.64	53.77	53.95	23,383,358	-0.87(-1.59%)
Oct 06, 2022	55.15	55.43	54.77	54.83	30,197,062	-0.98(-1.75%)
Oct 05, 2022	55.46	56.12	55.15	55.81	30,072,676	-0.60(-1.06%)
Oct 04, 2022	55.66	56.49	55.64	56.40	34,211,628	+2.17(+4.01%)
Oct 03, 2022	53.73	54.45	53.51	54.23	39,448,044	+1.05(+1.98%)
Sep 30, 2022	53.13	53.83	53.06	53.18	40,581,356	-0.19(-0.36%)
Sep 29, 2022	53.18	53.40	52.63	53.37	32,622,540	-0.64(-1.18%)
Sep 28, 2022	52.71	54.14	52.55	54.00	36,987,868	+1.27(+2.41%)
Sep 27, 2022	53.35	53.63	52.43	52.73	40,807,996	-0.36(-0.68%)
Sep 26, 2022	53.34	53.82	52.81	53.09	44,963,008	-0.80(-1.48%)
Sep 23, 2022	54.39	54.45	53.46	53.89	35,769,180	-1.78(-3.19%)
Sep 22, 2022	56.04	56.15	55.40	55.66	26,755,030	-0.16(-0.29%)
Sep 21, 2022	56.52	57.00	55.78	55.82	23,885,120	-0.74(-1.31%)
Sep 20, 2022	56.75	56.87	56.23	56.56	24,678,572	-0.98(-1.70%)
Sep 19, 2022	56.69	57.58	56.68	57.54	20,665,810	+0.20(+0.35%)
Sep 16, 2022	57.19	57.55	57.02	57.34	33,615,540	-0.35(-0.61%)
Sep 15, 2022	57.78	58.29	57.60	57.69	24,417,632	-0.51(-0.88%)
Sep 14, 2022	58.20	58.45	57.87	58.21	20,068,582	+0.19(+0.33%)
Sep 13, 2022	58.99	59.31	57.97	58.02	27,926,770	-2.09(-3.48%)
Sep 12, 2022	60.02	60.37	59.95	60.11	23,529,380	+0.83(+1.39%)
Sep 09, 2022	58.92	59.33	58.88	59.28	23,862,776	+1.47(+2.55%)
Sep 08, 2022	57.12	57.88	57.02	57.81	18,532,398	+0.04(+0.07%)
Sep 07, 2022	56.81	57.78	56.80	57.77	22,423,430	+0.50(+0.88%)
Sep 06, 2022	57.69	57.81	57.07	57.27	23,027,746	-0.14(-0.25%)
Sep 02, 2022	58.28	58.71	57.23	57.41	29,739,086	-0.38(-0.66%)
Sep 01, 2022	57.72	57.85	57.18	57.79	35,314,548	-0.79(-1.35%)
Aug 31, 2022	58.98	59.19	58.56	58.58	33,914,776	-0.40(-0.68%)
Aug 30, 2022	59.80	59.87	58.85	58.98	26,235,160	-0.43(-0.72%)
Aug 29, 2022	59.27	59.65	59.21	59.40	17,063,064	-0.13(-0.22%)
Aug 26, 2022	61.17	61.24	59.49	59.54	20,369,174	-1.60(-2.62%)
Aug 25, 2022	60.63	61.16	60.50	61.14	14,725,822	+0.66(+1.10%)
Aug 24, 2022	60.14	60.68	60.07	60.48	12,730,871	+0.08(+0.13%)
Aug 23, 2022	60.22	60.85	60.14	60.40	20,119,600	+0.03(+0.05%)
Aug 22, 2022	60.75	60.77	60.22	60.37	21,131,676	-1.04(-1.70%)
Aug 19, 2022	61.68	61.75	61.27	61.42	21,337,494	-0.85(-1.37%)
Aug 18, 2022	62.40	62.43	62.06	62.27	15,066,416	-0.21(-0.33%)
Aug 17, 2022	62.38	62.82	62.16	62.48	15,612,276	-0.50(-0.80%)
Aug 16, 2022	62.61	63.09	62.61	62.98	14,216,828	-0.02(-0.03%)
Aug 15, 2022	62.84	63.05	62.72	63.00	16,571,818	-0.38(-0.60%)
Aug 12, 2022	62.94	63.39	62.79	63.38	14,410,371	+0.48(+0.77%)
Aug 11, 2022	63.16	63.36	62.79	62.90	12,154,734	-0.02(-0.03%)
Aug 10, 2022	62.82	63.12	62.60	62.92	17,770,100	+1.39(+2.25%)
Aug 09, 2022	61.83	61.94	61.43	61.53	11,447,105	-0.33(-0.54%)
Aug 08, 2022	62.21	62.43	61.75	61.86	12,712,426	+0.14(+0.23%)
Aug 05, 2022	61.39	61.82	61.30	61.72	15,936,947	-0.44(-0.70%)
Aug 04, 2022	61.96	62.27	61.88	62.16	15,961,355	+0.31(+0.51%)
Aug 03, 2022	61.76	61.96	61.38	61.84	16,864,642	+0.36(+0.59%)
Aug 02, 2022	61.98	62.15	61.46	61.48	18,802,154	-1.00(-1.60%)
Aug 01, 2022	62.38	62.74	62.17	62.48	20,487,448	+0.09(+0.14%)
Jul 29, 2022	61.65	62.43	61.48	62.39	25,235,164	+0.85(+1.39%)
Jul 28, 2022	61.13	61.65	60.77	61.54	21,050,766	+0.31(+0.51%)
Jul 27, 2022	60.42	61.29	60.22	61.23	22,062,046	+1.41(+2.36%)
Jul 26, 2022	60.21	60.26	59.81	59.81	12,228,876	-0.84(-1.39%)
Jul 25, 2022	60.65	60.73	60.33	60.66	18,381,670	+0.47(+0.77%)
Jul 22, 2022	60.60	60.94	59.95	60.19	19,772,182	-0.15(-0.25%)
Jul 21, 2022	59.59	60.41	59.52	60.34	20,187,188	+0.62(+1.03%)
Jul 20, 2022	59.94	60.12	59.42	59.73	19,737,050	-0.40(-0.66%)
Jul 19, 2022	59.64	60.14	59.58	60.12	26,832,440	+1.59(+2.73%)
Jul 18, 2022	59.11	59.26	58.44	58.53	25,053,582	+0.24(+0.41%)
Jul 15, 2022	57.80	58.33	57.54	58.29	30,093,054	+0.91(+1.59%)
Jul 14, 2022	56.95	57.43	56.53	57.38	26,679,294	-0.82(-1.40%)
Jul 13, 2022	57.51	58.44	57.45	58.20	18,862,048	-0.03(-0.05%)
Jul 12, 2022	58.14	58.70	58.09	58.23	17,222,074	-0.01(-0.02%)
Jul 11, 2022	58.45	58.62	58.19	58.24	16,597,921	-0.96(-1.62%)
Jul 08, 2022	58.98	59.39	58.72	59.19	13,835,436	+0.07(+0.11%)
Jul 07, 2022	58.73	59.14	58.72	59.13	18,132,752	+0.88(+1.52%)
Jul 06, 2022	58.10	58.38	57.78	58.25	18,991,140	+0.05(+0.08%)
Jul 05, 2022	57.59	58.22	57.35	58.20	32,559,090	-1.27(-2.14%)
Jul 01, 2022	58.59	59.48	58.38	59.47	27,441,170	+0.14(+0.24%)
Jun 30, 2022	58.59	59.42	58.36	59.33	39,306,668	-0.32(-0.54%)
Jun 29, 2022	59.91	60.09	59.61	59.65	19,210,306	-0.23(-0.38%)
Jun 28, 2022	60.78	60.97	59.86	59.88	20,210,222	-0.41(-0.68%)
Jun 27, 2022	60.44	60.70	60.22	60.29	22,143,282	-0.26(-0.42%)
Jun 24, 2022	59.61	60.56	59.56	60.54	32,900,066	+1.76(+2.99%)
Jun 23, 2022	58.72	58.86	58.17	58.79	27,894,250	-0.07(-0.11%)
Jun 22, 2022	58.59	59.40	58.50	58.85	31,986,992	-0.40(-0.67%)
Jun 21, 2022	59.40	59.59	59.22	59.25	33,591,376	+0.88(+1.51%)
Jun 17, 2022	58.56	58.86	58.03	58.37	45,394,976	-0.24(-0.40%)
Jun 16, 2022	58.47	59.03	58.24	58.61	40,054,736	-1.32(-2.20%)
Jun 15, 2022	59.47	60.26	58.73	59.93	39,805,228	+1.10(+1.87%)
Jun 14, 2022	59.37	59.56	58.31	58.82	40,659,488	-0.56(-0.94%)
Jun 13, 2022	59.84	60.16	59.28	59.38	57,108,208	-2.03(-3.31%)
Jun 10, 2022	61.77	61.83	61.23	61.42	35,950,220	-1.52(-2.41%)
Jun 09, 2022	63.94	64.09	62.91	62.94	27,043,134	-1.35(-2.10%)
Jun 08, 2022	64.48	64.76	64.21	64.29	22,844,978	-0.91(-1.40%)
Jun 07, 2022	64.35	65.22	64.34	65.20	20,498,224	+0.20(+0.30%)
Jun 06, 2022	65.49	65.59	64.86	65.00	16,356,122	+0.26(+0.40%)
Jun 03, 2022	64.84	65.02	64.55	64.74	22,961,054	-0.94(-1.43%)
Jun 02, 2022	64.86	65.70	64.63	65.68	23,621,992	+1.34(+2.08%)
Jun 01, 2022	65.41	65.45	64.15	64.34	30,504,480	-0.69(-1.06%)
May 31, 2022	65.20	65.46	64.87	65.03	26,942,366	-0.39(-0.60%)
May 27, 2022	65.06	65.44	65.02	65.42	14,746,914	+0.78(+1.21%)
May 26, 2022	64.03	64.80	64.02	64.64	22,533,950	+0.71(+1.10%)
May 25, 2022	63.48	64.22	63.48	63.93	20,268,696	+0.02(+0.03%)
May 24, 2022	63.81	64.12	63.48	63.91	21,238,676	-0.10(-0.16%)
May 23, 2022	63.62	64.16	63.51	64.02	25,664,734	+1.07(+1.70%)
May 20, 2022	63.24	63.30	62.15	62.95	38,418,452	+0.43(+0.68%)
May 19, 2022	61.85	62.88	61.83	62.52	38,756,980	+0.59(+0.96%)
May 18, 2022	62.89	62.98	61.83	61.93	25,367,038	-1.51(-2.39%)
May 17, 2022	63.31	63.49	62.96	63.44	33,898,684	+1.16(+1.86%)
May 16, 2022	61.94	62.56	61.74	62.28	22,882,638	+0.06(+0.09%)
May 13, 2022	61.43	62.25	61.42	62.22	37,339,140	+1.68(+2.78%)
May 12, 2022	60.31	61.12	60.03	60.54	42,426,104	-0.15(-0.24%)
May 11, 2022	61.22	62.02	60.62	60.69	53,562,536	-0.36(-0.59%)
May 10, 2022	61.68	61.71	60.60	61.05	62,101,376	+0.46(+0.75%)
May 09, 2022	61.34	61.44	60.47	60.60	54,795,324	-1.89(-3.02%)
May 06, 2022	62.64	62.88	62.09	62.48	51,966,708	-0.61(-0.97%)
May 05, 2022	64.26	64.29	62.62	63.10	41,801,452	-2.10(-3.22%)
May 04, 2022	64.09	65.31	63.35	65.20	51,051,860	+1.12(+1.75%)
May 03, 2022	64.03	64.31	63.81	64.07	42,680,632	+0.47(+0.74%)
May 02, 2022	63.52	63.85	62.85	63.60	50,314,200	-0.16(-0.25%)
Apr 29, 2022	64.74	65.13	63.69	63.76	58,567,936	-0.75(-1.17%)
Apr 28, 2022	64.01	64.67	63.44	64.51	34,617,260	+0.90(+1.42%)
Apr 27, 2022	63.56	64.04	63.22	63.61	46,932,732	+0.29(+0.45%)
Apr 26, 2022	64.62	64.66	63.28	63.32	44,446,916	-1.82(-2.79%)
Apr 25, 2022	64.75	65.20	64.24	65.14	40,043,012	-0.32(-0.48%)
Apr 22, 2022	66.44	66.45	65.39	65.46	37,550,428	-1.09(-1.63%)
Apr 21, 2022	67.89	68.01	66.42	66.54	35,485,952	-0.72(-1.08%)
Apr 20, 2022	67.34	67.49	67.06	67.27	33,022,652	+0.45(+0.67%)
Apr 19, 2022	66.11	66.90	66.11	66.82	26,768,310	+0.32(+0.47%)
Apr 18, 2022	66.60	67.00	66.38	66.51	19,926,908	-0.39(-0.58%)
Apr 14, 2022	67.33	67.45	66.86	66.90	21,383,490	-0.31(-0.46%)
Apr 13, 2022	66.48	67.24	66.48	67.20	21,709,760	+0.72(+1.08%)
Apr 12, 2022	67.09	67.26	66.32	66.49	31,131,494	-0.50(-0.75%)
Apr 11, 2022	67.42	67.57	66.94	66.99	23,846,818	-0.72(-1.06%)
Apr 08, 2022	67.42	67.98	67.33	67.70	23,617,914	+0.03(+0.04%)
Apr 07, 2022	67.59	67.90	67.10	67.68	29,971,164	+0.15(+0.22%)
Apr 06, 2022	67.49	67.89	67.14	67.53	33,044,046	-0.82(-1.20%)
Apr 05, 2022	68.84	69.09	68.17	68.34	29,886,004	-0.94(-1.35%)
Apr 04, 2022	68.86	69.31	68.78	69.28	22,474,966	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.