Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.91	19.53	17.65	19.52	5,962,688	+1.17(+6.38%)
Nov 29, 2023	18.50	19.16	18.19	18.35	2,818,943	-0.55(-2.91%)
Nov 28, 2023	19.18	19.33	18.59	18.90	1,549,916	-0.54(-2.78%)
Nov 27, 2023	19.28	19.66	18.92	19.44	1,862,389	+0.35(+1.83%)
Nov 24, 2023	19.03	19.14	18.60	19.09	868,475	+0.31(+1.65%)
Nov 22, 2023	19.82	20.04	18.64	18.78	3,253,583	+0.47(+2.57%)
Nov 21, 2023	18.55	18.67	18.30	18.31	865,041	-0.11(-0.60%)
Nov 20, 2023	18.51	18.59	18.12	18.42	1,942,386	-0.77(-4.01%)
Nov 17, 2023	20.09	20.09	19.11	19.19	2,386,672	-1.46(-7.07%)
Nov 16, 2023	19.85	20.87	19.82	20.65	2,773,509	+1.56(+8.17%)
Nov 15, 2023	18.95	19.16	18.66	19.09	1,983,972	+0.46(+2.47%)
Nov 14, 2023	18.41	18.79	18.03	18.63	1,630,837	+0.13(+0.70%)
Nov 13, 2023	19.08	19.10	18.50	18.50	1,528,836	-0.55(-2.89%)
Nov 10, 2023	19.32	19.39	18.83	19.05	1,644,219	-0.74(-3.74%)
Nov 09, 2023	19.71	19.87	19.16	19.79	2,038,709	-0.12(-0.60%)
Nov 08, 2023	19.39	20.12	19.20	19.91	3,702,602	+0.79(+4.13%)
Nov 07, 2023	18.60	19.23	18.58	19.12	3,335,256	+1.36(+7.66%)
Nov 06, 2023	17.43	17.82	17.34	17.76	1,546,406	-0.20(-1.11%)
Nov 03, 2023	17.81	18.21	17.38	17.96	3,033,676	+0.53(+3.04%)
Nov 02, 2023	17.96	18.01	17.32	17.43	2,123,077	-0.68(-3.75%)
Nov 01, 2023	17.37	18.31	17.27	18.11	2,360,245	+0.16(+0.89%)
Oct 31, 2023	17.57	18.20	17.24	17.95	2,492,560	+0.27(+1.53%)
Oct 30, 2023	17.25	17.94	17.12	17.68	2,873,893	+0.80(+4.74%)
Oct 27, 2023	17.06	17.50	16.64	16.88	2,254,929	-0.47(-2.71%)
Oct 26, 2023	17.43	17.53	17.15	17.35	1,492,203	+0.52(+3.09%)
Oct 25, 2023	17.39	17.93	16.70	16.83	3,044,165	-0.66(-3.77%)
Oct 24, 2023	17.11	17.76	17.06	17.49	2,390,188	+0.60(+3.55%)
Oct 23, 2023	16.48	17.06	16.40	16.89	3,638,095	+0.50(+3.05%)
Oct 20, 2023	16.04	16.54	15.93	16.39	3,058,702	+0.36(+2.25%)
Oct 19, 2023	16.67	16.81	16.01	16.03	3,050,770	-0.47(-2.85%)
Oct 18, 2023	16.56	16.67	16.32	16.50	3,248,334	-0.42(-2.48%)
Oct 17, 2023	17.20	17.39	16.86	16.92	3,327,759	-0.11(-0.65%)
Oct 16, 2023	17.02	17.27	16.92	17.03	2,481,999	+0.15(+0.89%)
Oct 13, 2023	17.46	17.62	16.79	16.88	3,572,057	-1.46(-7.96%)
Oct 12, 2023	17.96	18.64	17.93	18.34	3,106,915	+0.13(+0.71%)
Oct 11, 2023	18.21	18.75	18.11	18.21	2,323,977	+0.13(+0.72%)
Oct 10, 2023	17.99	18.34	17.96	18.08	1,582,876	+0.02(+0.11%)
Oct 09, 2023	18.25	18.50	17.99	18.06	2,382,789	-1.37(-7.05%)
Oct 06, 2023	19.20	19.70	19.18	19.43	3,308,677	+0.06(+0.31%)
Oct 05, 2023	19.35	19.65	18.93	19.37	4,093,490	+0.59(+3.14%)
Oct 04, 2023	17.80	18.93	17.80	18.78	6,246,049	+1.75(+10.28%)
Oct 03, 2023	17.09	17.30	16.91	17.03	3,993,403	-0.14(-0.82%)
Oct 02, 2023	16.63	17.24	16.59	17.17	4,955,187	+0.35(+2.08%)
Sep 29, 2023	16.42	16.94	16.41	16.82	2,425,052	+0.28(+1.69%)
Sep 28, 2023	16.34	16.67	16.23	16.54	2,946,304	+0.33(+2.04%)
Sep 27, 2023	16.27	16.32	15.99	16.21	4,462,701	-0.47(-2.82%)
Sep 26, 2023	16.97	17.01	16.59	16.68	2,758,634	-0.15(-0.89%)
Sep 25, 2023	16.78	16.91	16.80	16.83	1,730,648	+0.05(+0.30%)
Sep 22, 2023	16.37	16.90	16.32	16.78	2,846,632	+0.14(+0.84%)
Sep 21, 2023	16.38	16.64	16.27	16.64	4,353,153	-0.08(-0.48%)
Sep 20, 2023	16.54	16.72	16.25	16.72	6,680,557	+0.45(+2.77%)
Sep 19, 2023	16.09	16.39	16.05	16.27	4,165,789	-0.02(-0.12%)
Sep 18, 2023	16.15	16.47	16.09	16.29	4,136,531	+0.01(+0.06%)
Sep 15, 2023	16.53	16.60	16.26	16.28	4,617,863	+0.01(+0.06%)
Sep 14, 2023	16.37	16.45	16.23	16.27	3,941,919	-0.45(-2.69%)
Sep 13, 2023	16.68	16.94	16.61	16.72	1,934,403	+0.02(+0.12%)
Sep 12, 2023	16.83	16.83	16.60	16.70	2,815,410	-0.45(-2.62%)
Sep 11, 2023	16.93	17.23	16.87	17.15	2,069,762	-0.07(-0.41%)
Sep 08, 2023	17.22	17.32	17.05	17.22	2,429,799	-0.11(-0.63%)
Sep 07, 2023	17.26	17.51	17.13	17.33	2,532,366	+0.20(+1.17%)
Sep 06, 2023	17.46	17.53	17.02	17.13	3,502,459	-0.28(-1.61%)
Sep 05, 2023	17.24	17.55	16.93	17.41	3,270,834	-0.38(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.