Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	93.50	94.05	93.07	93.29	646,993	+0.13(+0.14%)
Jul 28, 2023	93.46	93.86	93.09	93.16	682,506	-0.29(-0.31%)
Jul 27, 2023	94.39	94.88	93.28	93.45	688,422	+0.02(+0.02%)
Jul 26, 2023	93.08	93.76	92.89	93.43	376,050	+0.05(+0.05%)
Jul 25, 2023	92.72	93.48	92.49	93.38	438,812	+0.03(+0.03%)
Jul 24, 2023	93.08	93.61	92.95	93.35	387,533	+0.27(+0.29%)
Jul 21, 2023	93.51	93.65	92.97	93.08	427,180	+0.14(+0.15%)
Jul 20, 2023	92.98	93.55	92.87	92.94	652,949	-1.32(-1.40%)
Jul 19, 2023	94.45	94.69	93.82	94.26	540,915	-0.53(-0.56%)
Jul 18, 2023	94.55	95.11	94.27	94.79	970,399	+1.52(+1.64%)
Jul 17, 2023	92.23	93.98	92.07	93.26	772,407	+1.18(+1.28%)
Jul 14, 2023	92.91	92.91	92.03	92.09	918,760	-1.42(-1.51%)
Jul 13, 2023	93.35	93.82	93.07	93.50	1,508,374	+2.56(+2.82%)
Jul 12, 2023	89.36	92.23	89.36	90.94	2,316,328	+1.59(+1.78%)
Jul 11, 2023	89.62	90.10	89.00	89.35	1,366,599	-1.09(-1.20%)
Jul 10, 2023	90.10	90.57	90.10	90.43	674,531	-0.31(-0.34%)
Jul 07, 2023	90.34	91.56	90.34	90.74	728,481	+0.55(+0.61%)
Jul 06, 2023	90.36	90.54	89.54	90.19	762,270	-0.94(-1.03%)
Jul 05, 2023	91.13	91.47	90.83	91.13	838,046	-0.12(-0.13%)
Jul 03, 2023	91.24	91.79	91.04	91.25	762,194	+1.51(+1.68%)
Jun 30, 2023	89.75	90.49	89.70	89.74	942,514	+0.08(+0.09%)
Jun 29, 2023	89.81	90.00	89.29	89.66	666,891	-1.33(-1.46%)
Jun 28, 2023	90.40	91.25	90.26	90.99	810,551	+1.22(+1.35%)
Jun 27, 2023	89.50	90.08	88.95	89.77	1,318,031	-0.30(-0.33%)
Jun 26, 2023	90.33	90.86	89.89	90.07	696,985	-0.77(-0.84%)
Jun 23, 2023	90.94	91.19	90.50	90.84	1,153,909	-2.67(-2.86%)
Jun 22, 2023	93.28	93.76	92.99	93.51	704,249	-0.86(-0.91%)
Jun 21, 2023	94.78	95.12	93.96	94.37	561,481	-1.62(-1.69%)
Jun 20, 2023	96.68	96.69	95.89	95.99	510,894	-1.26(-1.29%)
Jun 16, 2023	98.16	98.34	97.14	97.25	780,665	-2.09(-2.11%)
Jun 15, 2023	98.47	99.42	98.23	99.34	592,215	+7.21(+7.82%)
May 08, 2023	91.97	92.20	91.50	92.14	1,061,447	-1.42(-1.51%)
May 05, 2023	92.70	93.77	92.51	93.55	668,858	+1.19(+1.28%)
May 04, 2023	92.44	93.09	92.19	92.37	547,886	-0.14(-0.15%)
May 03, 2023	91.33	92.87	91.21	92.50	749,488	+1.45(+1.59%)
May 02, 2023	90.84	91.10	89.83	91.06	792,638	-0.83(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.