Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorsport Games Inc Cl A
(NQ:
MSGM
)
1.090
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
7.420
27.60
6.850
21.40
49,897,636
+18.77(+713.69%)
Jan 30, 2023
2.900
3.050
2.540
2.630
62,680
-0.25(-8.68%)
Jan 27, 2023
3.120
3.260
2.760
2.880
37,665
-0.25(-7.99%)
Jan 26, 2023
3.220
3.670
3.100
3.130
13,376
-0.09(-2.80%)
Jan 25, 2023
3.330
3.540
3.000
3.220
40,104
-0.07(-2.13%)
Jan 24, 2023
3.600
3.779
3.290
3.290
30,480
-0.31(-8.61%)
Jan 23, 2023
3.990
3.990
3.530
3.600
31,456
-0.22(-5.76%)
Jan 20, 2023
4.020
4.071
3.550
3.820
27,049
-0.06(-1.55%)
Jan 19, 2023
3.870
4.189
3.870
3.880
17,528
+0.01(+0.26%)
Jan 18, 2023
4.160
4.160
3.740
3.870
29,516
-0.01(-0.26%)
Jan 17, 2023
3.960
3.970
3.510
3.880
44,025
-0.05(-1.27%)
Jan 13, 2023
4.230
4.440
3.920
3.930
62,741
-0.07(-1.75%)
Jan 12, 2023
3.900
4.140
3.560
4.000
49,939
+0.25(+6.81%)
Jan 11, 2023
3.680
3.910
3.390
3.745
39,637
-0.02(-0.66%)
Jan 10, 2023
3.660
4.254
3.660
3.770
98,054
+0.08(+2.17%)
Jan 09, 2023
4.280
6.700
3.500
3.690
447,623
-0.40(-9.78%)
Jan 06, 2023
5.560
6.588
3.970
4.090
138,301
-2.17(-34.66%)
Jan 05, 2023
6.480
6.900
5.380
6.260
115,004
-0.43(-6.43%)
Jan 04, 2023
6.430
8.690
5.930
6.690
462,418
-0.26(-3.74%)
Jan 03, 2023
4.400
14.43
4.260
6.950
2,451,640
+2.80(+67.47%)
Dec 30, 2022
3.070
4.450
2.850
4.150
124,970
+1.08(+35.18%)
Dec 29, 2022
2.600
3.730
2.600
3.070
73,511
+0.49(+18.99%)
Dec 28, 2022
2.180
2.605
2.010
2.580
20,655
+0.25(+10.73%)
Dec 27, 2022
2.690
2.690
2.240
2.330
6,680
-0.34(-12.73%)
Dec 23, 2022
2.690
2.860
2.500
2.670
8,666
-0.14(-4.81%)
Dec 22, 2022
2.940
2.973
2.600
2.805
5,625
-0.27(-8.93%)
Dec 21, 2022
3.150
3.180
2.881
3.080
8,861
-0.07(-2.22%)
Dec 20, 2022
2.500
3.270
2.500
3.150
14,018
+0.50(+18.87%)
Dec 19, 2022
2.870
3.397
2.450
2.650
31,769
-0.05(-1.85%)
Dec 16, 2022
3.690
3.690
2.700
2.700
17,854
-0.99(-26.83%)
Dec 15, 2022
4.320
4.640
3.690
3.690
17,858
-0.67(-15.37%)
Dec 14, 2022
5.160
5.680
4.230
4.360
37,404
-0.37(-7.82%)
Dec 13, 2022
4.960
5.240
4.690
4.730
9,634
-0.14(-2.87%)
Dec 12, 2022
5.060
5.070
4.870
4.870
5,384
-0.18(-3.56%)
Dec 09, 2022
5.280
5.280
4.810
5.050
4,459
-0.23(-4.36%)
Dec 08, 2022
5.090
5.320
5.090
5.280
3,500
+0.20(+3.94%)
Dec 07, 2022
5.165
5.230
4.918
5.080
6,494
-0.25(-4.69%)
Dec 06, 2022
5.169
5.578
5.020
5.330
24,546
+0.18(+3.50%)
Dec 05, 2022
5.520
5.520
5.100
5.150
21,807
-0.10(-1.90%)
Dec 02, 2022
5.030
5.770
4.840
5.250
62,786
+0.54(+11.46%)
Dec 01, 2022
5.180
5.180
4.600
4.710
12,059
-0.24(-4.85%)
Nov 30, 2022
4.920
5.400
4.790
4.950
16,169
-0.12(-2.37%)
Nov 29, 2022
5.000
5.831
4.780
5.070
80,664
-0.16(-3.06%)
Nov 28, 2022
5.760
6.115
5.210
5.230
66,464
-0.28(-5.11%)
Nov 25, 2022
6.070
6.070
5.460
5.511
19,804
-0.59(-9.65%)
Nov 23, 2022
5.770
6.382
5.520
6.100
260,926
-0.70(-10.29%)
Nov 22, 2022
4.580
8.670
4.290
6.800
1,184,793
+2.30(+51.11%)
Nov 21, 2022
5.300
5.300
4.500
4.500
11,334
-1.01(-18.40%)
Nov 18, 2022
5.510
5.889
5.126
5.515
16,286
-0.20(-3.42%)
Nov 17, 2022
6.590
6.590
5.510
5.710
20,436
-1.08(-15.91%)
Nov 16, 2022
8.500
8.500
6.620
6.790
78,158
-0.18(-2.58%)
Nov 15, 2022
7.170
7.908
6.790
6.970
32,207
-0.94(-11.88%)
Nov 14, 2022
8.330
8.470
7.670
7.910
56,734
-0.39(-4.70%)
Nov 11, 2022
8.920
8.920
7.110
8.300
94,983
-0.69(-7.68%)
Nov 10, 2022
8.210
10.34
7.180
8.990
1,639,818
+2.78(+44.74%)
Nov 09, 2022
6.300
6.661
6.010
6.211
9,439
-0.45(-6.78%)
Nov 08, 2022
6.781
6.781
6.000
6.663
1,384
-0.09(-1.30%)
Nov 07, 2022
6.578
7.000
6.500
6.751
598
+0.02(+0.25%)
Nov 04, 2022
7.023
7.118
6.401
6.734
1,662
-0.27(-3.80%)
Nov 03, 2022
6.798
7.199
6.701
7.000
1,150
+0.24(+3.60%)
Nov 02, 2022
6.400
6.757
6.400
6.757
572
+0.38(+5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.