Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.70	12.89	12.59	12.77	314,921	+0.07(+0.55%)
Jul 28, 2023	12.61	12.73	12.45	12.70	254,088	+0.07(+0.55%)
Jul 27, 2023	12.63	12.73	12.45	12.63	225,308	-0.02(-0.16%)
Jul 26, 2023	12.83	12.96	12.56	12.65	222,773	-0.19(-1.48%)
Jul 25, 2023	12.70	12.94	12.64	12.84	303,407	+0.15(+1.18%)
Jul 24, 2023	12.96	12.96	12.39	12.69	474,865	-0.38(-2.94%)
Jul 21, 2023	13.21	13.29	12.80	13.07	361,021	-0.08(-0.57%)
Jul 20, 2023	12.45	13.16	12.37	13.15	535,257	+0.71(+5.71%)
Jul 19, 2023	12.31	12.51	12.05	12.44	766,183	+0.17(+1.39%)
Jul 18, 2023	12.70	12.72	12.19	12.27	625,167	-0.42(-3.31%)
Jul 17, 2023	12.77	12.85	12.64	12.69	282,082	-0.03(-0.24%)
Jul 14, 2023	12.89	12.99	12.63	12.72	338,518	-0.22(-1.70%)
Jul 13, 2023	13.09	13.17	12.78	12.94	338,697	-0.11(-0.84%)
Jul 12, 2023	13.19	13.22	12.94	13.05	383,430	-0.02(-0.15%)
Jul 11, 2023	13.54	13.54	12.83	13.07	424,653	-0.48(-3.54%)
Jul 10, 2023	12.78	13.59	12.70	13.55	984,188	+0.76(+5.94%)
Jul 07, 2023	12.76	13.01	12.69	12.79	690,832	+0.01(+0.08%)
Jul 06, 2023	12.93	13.08	12.77	12.78	372,121	-0.22(-1.69%)
Jul 05, 2023	13.26	13.26	12.93	13.00	507,386	-0.25(-1.89%)
Jul 03, 2023	13.47	13.74	13.13	13.25	290,351	-0.17(-1.27%)
Jun 30, 2023	13.38	13.48	13.21	13.42	817,089	+0.17(+1.28%)
Jun 29, 2023	13.60	13.60	13.20	13.25	340,164	-0.29(-2.14%)
Jun 28, 2023	13.17	13.59	12.92	13.54	818,609	+0.43(+3.28%)
Jun 27, 2023	13.06	13.46	12.97	13.11	494,492	+0.08(+0.61%)
Jun 26, 2023	13.16	13.41	12.85	13.03	607,183	-0.29(-2.18%)
Jun 23, 2023	13.55	13.69	13.29	13.32	690,039	-0.33(-2.42%)
Jun 22, 2023	13.69	13.76	13.43	13.65	380,081	+0.00(+0.00%)
Jun 21, 2023	13.83	13.99	13.58	13.65	431,532	-0.24(-1.73%)
Jun 20, 2023	14.12	14.12	13.71	13.89	956,697	-0.23(-1.63%)
Jun 16, 2023	14.65	14.72	14.08	14.12	572,124	-0.40(-2.75%)
Jun 15, 2023	14.97	14.97	14.44	14.52	695,143	-0.55(-3.65%)
Jun 14, 2023	14.91	15.31	14.76	15.07	837,611	+0.06(+0.40%)
Jun 13, 2023	16.00	16.00	15.00	15.01	588,022	-0.92(-5.78%)
Jun 12, 2023	16.24	16.80	15.89	15.93	823,164	-0.28(-1.73%)
Jun 09, 2023	15.25	16.74	15.24	16.21	1,212,638	+0.96(+6.30%)
Jun 08, 2023	14.51	15.27	14.38	15.25	491,947	+0.73(+5.03%)
Jun 07, 2023	14.81	14.86	14.43	14.52	453,243	-0.18(-1.22%)
Jun 06, 2023	15.12	15.29	14.68	14.70	505,962	-0.47(-3.10%)
Jun 05, 2023	15.34	15.56	15.16	15.17	423,484	-0.17(-1.11%)
Jun 02, 2023	14.73	15.36	14.73	15.34	512,348	+0.71(+4.85%)
Jun 01, 2023	14.11	14.68	14.05	14.63	621,651	+0.50(+3.54%)
May 31, 2023	14.36	14.39	14.02	14.13	574,345	-0.27(-1.87%)
May 30, 2023	14.40	14.70	14.24	14.40	479,650	-0.05(-0.35%)
May 26, 2023	14.53	14.78	14.25	14.45	428,406	-0.09(-0.62%)
May 25, 2023	15.02	15.25	14.39	14.54	547,081	-0.55(-3.64%)
May 24, 2023	15.12	15.35	14.79	15.09	451,565	-0.10(-0.66%)
May 23, 2023	15.70	15.78	15.15	15.19	425,424	-0.60(-3.77%)
May 22, 2023	15.60	16.00	15.51	15.79	327,013	+0.19(+1.19%)
May 19, 2023	16.10	16.16	15.50	15.60	257,940	-0.39(-2.44%)
May 18, 2023	16.14	16.14	15.55	15.99	348,594	-0.15(-0.93%)
May 17, 2023	15.94	16.42	15.81	16.14	556,290	+0.26(+1.64%)
May 16, 2023	15.32	16.15	15.21	15.88	1,037,494	+0.52(+3.39%)
May 15, 2023	15.34	15.54	15.06	15.36	692,535	+0.02(+0.13%)
May 12, 2023	14.59	15.65	14.56	15.34	1,310,986	+0.82(+5.65%)
May 11, 2023	13.81	14.56	13.47	14.52	786,828	+0.57(+4.09%)
May 10, 2023	14.40	14.81	13.92	13.95	646,176	-0.28(-1.97%)
May 09, 2023	13.01	14.46	12.86	14.23	1,414,957	+1.98(+16.16%)
May 08, 2023	12.55	12.57	12.11	12.25	911,395	-0.23(-1.84%)
May 05, 2023	12.57	12.75	12.29	12.48	310,567	+0.02(+0.16%)
May 04, 2023	12.47	13.01	12.34	12.46	507,958	-0.14(-1.11%)
May 03, 2023	12.57	12.95	12.41	12.60	574,313	-0.03(-0.24%)
May 02, 2023	12.42	12.70	12.22	12.63	335,916	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.