Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3538	3549	3498	3549	1,240	+34.99(+1.00%)
Jun 29, 2023	3541	3582	3507	3514	1,483	-28.29(-0.80%)
Jun 28, 2023	3611	3633	3542	3542	877	-95.68(-2.63%)
Jun 27, 2023	3673	3712	3633	3638	866	-34.88(-0.95%)
Jun 26, 2023	3620	3688	3580	3673	838	+34.88(+0.96%)
Jun 23, 2023	3639	3671	3570	3638	3,266	+23.87(+0.66%)
Jun 22, 2023	3638	3673	3608	3614	1,478	-23.43(-0.64%)
Jun 21, 2023	3688	3719	3614	3638	943	-37.33(-1.02%)
Jun 20, 2023	3701	3737	3658	3675	813	-17.39(-0.47%)
Jun 16, 2023	3707	3775	3684	3692	1,178	+4.47(+0.12%)
Jun 15, 2023	3708	3746	3680	3688	1,213	+11.92(+0.32%)
Jun 14, 2023	3733	3758	3676	3676	1,187	-56.81(-1.52%)
Jun 13, 2023	3786	3797	3724	3733	1,268	-54.80(-1.45%)
Jun 12, 2023	3771	3804	3755	3787	456	+9.12(+0.24%)
Jun 09, 2023	3774	3809	3751	3778	393	-1.94(-0.05%)
Jun 08, 2023	3787	3891	3751	3780	931	-134.33(-3.43%)
Jun 07, 2023	3727	3930	3710	3915	1,710	+183.29(+4.91%)
Jun 06, 2023	3654	3738	3608	3731	676	+103.32(+2.85%)
Jun 05, 2023	3755	3785	3559	3628	1,667	-130.81(-3.48%)
Jun 02, 2023	3766	3788	3733	3759	684	+21.59(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.