Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	2.500	2.500	2.410	2.480	5,338	-0.10(-3.88%)
Apr 26, 2024	2.480	2.580	2.385	2.580	8,565	+0.06(+2.38%)
Apr 25, 2024	2.550	2.619	2.480	2.520	11,971	-0.10(-3.82%)
Apr 24, 2024	2.530	2.725	2.530	2.620	35,666	+0.00(+0.00%)
Apr 23, 2024	2.670	2.670	2.550	2.620	9,605	+0.04(+1.55%)
Apr 22, 2024	2.680	2.710	2.540	2.580	8,086	-0.08(-3.01%)
Apr 19, 2024	2.450	2.670	2.392	2.660	14,072	+0.17(+6.83%)
Apr 18, 2024	2.330	2.520	2.300	2.490	116,448	+0.12(+5.06%)
Apr 17, 2024	2.430	2.440	2.300	2.370	29,392	-0.09(-3.66%)
Apr 16, 2024	2.550	2.551	2.320	2.460	70,115	-0.13(-5.02%)
Apr 15, 2024	2.790	2.905	2.540	2.590	39,781	-0.20(-7.17%)
Apr 12, 2024	2.910	3.200	2.650	2.790	120,688	-0.42(-13.08%)
Apr 11, 2024	3.000	3.500	2.890	3.210	449,119	+0.29(+9.93%)
Apr 10, 2024	2.590	3.200	2.480	2.920	860,875	+0.27(+10.19%)
Apr 09, 2024	2.210	4.160	2.210	2.650	12,088,505	+0.54(+25.59%)
Apr 08, 2024	2.000	2.260	2.000	2.110	10,820	+0.11(+5.50%)
Apr 05, 2024	2.120	2.120	2.000	2.000	9,498	-0.05(-2.44%)
Apr 04, 2024	2.080	2.110	2.040	2.050	5,425	-0.03(-1.44%)
Apr 03, 2024	2.120	2.143	2.040	2.080	6,121	-0.01(-0.48%)
Apr 02, 2024	2.050	2.170	2.050	2.090	15,186	-0.10(-4.78%)
Apr 01, 2024	2.180	2.250	2.090	2.195	19,194	+0.08(+4.03%)
Mar 28, 2024	2.110	2.155	2.110	2.110	3,909	+0.05(+2.43%)
Mar 27, 2024	2.190	2.194	2.020	2.060	10,523	-0.11(-5.06%)
Mar 26, 2024	2.190	2.190	2.130	2.170	8,967	-0.04(-1.82%)
Mar 25, 2024	2.215	2.250	2.165	2.210	2,161	+0.00(+0.00%)
Mar 22, 2024	2.110	2.300	2.110	2.210	5,150	-0.04(-1.78%)
Mar 21, 2024	2.107	2.250	2.107	2.250	6,566	+0.09(+4.12%)
Mar 20, 2024	2.168	2.200	2.160	2.161	3,286	-0.04(-1.77%)
Mar 19, 2024	2.160	2.260	2.160	2.200	3,037	+0.02(+0.92%)
Mar 18, 2024	2.180	2.290	2.144	2.180	9,975	+0.07(+3.32%)
Mar 15, 2024	2.150	2.200	2.100	2.110	16,465	+0.00(+0.00%)
Mar 14, 2024	2.150	2.200	2.100	2.110	5,894	-0.09(-4.14%)
Mar 13, 2024	2.130	2.220	2.121	2.201	10,601	+0.00(+0.05%)
Mar 12, 2024	2.230	2.280	2.140	2.200	18,967	+0.00(+0.00%)
Mar 11, 2024	2.200	2.250	2.200	2.200	5,297	-0.01(-0.45%)
Mar 08, 2024	2.320	2.380	2.210	2.210	9,615	-0.09(-3.91%)
Mar 07, 2024	2.270	2.300	2.259	2.300	4,069	+0.01(+0.44%)
Mar 06, 2024	2.220	2.316	2.220	2.290	4,472	-0.00(-0.20%)
Mar 05, 2024	2.330	2.440	2.241	2.295	6,213	+0.04(+1.97%)
Mar 04, 2024	2.230	2.359	2.230	2.250	7,176	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.