Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guardforce Ai Company
(NQ:
GFAI
)
1.380
+0.070 (+5.34%)
Streaming Delayed Price
Updated: 1:09 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Headline News about Guardforce Ai Company
< Previous
1
2
...
6
7
8
9
10
11
12
13
Next >
10 Industrials Stocks Moving In Wednesday's Pre-Market Session
March 02, 2022
Gainers Otonomo Technologies (NASDAQ:OTMO) stock increased by 6.5% to $1.63 during Wednesday's pre-market session. The company's market cap stands at $215.4...
Via
Benzinga
44 Stocks Moving In Tuesday's Mid-Day Session
March 01, 2022
Gainers Avenue Therapeutics, Inc. (NASDAQ: ATXI) climbed 193% to $0.9962 after jumping 36% on Monday. GBS Inc. (NASDAQ: GBS) rose 73.3% to $0.7971 after declining around 9% on...
Via
Benzinga
27 Stocks Moving in Monday's Pre-Market Session
March 01, 2022
Gainers Avenue Therapeutics, Inc. (NASDAQ: ATXI) rose 123.4% to $0.76 in pre-market trading after jumping 36% on Monday. American Rebel Holdings, Inc. (NASDAQ: AREB) rose 28.6...
Via
Benzinga
Stocks That Hit 52-Week Lows On Friday
February 04, 2022
On Friday, 209 companies set new 52-week lows. Interesting Facts About Today's 52-Week Lows: Meta Platforms (NASDAQ:FB) was the largest firm on a market cap...
Via
Benzinga
GFAI Stock Alert: Why Is Guardforce AI Skyrocketing Today?
January 14, 2022
Today, GFAI stock is one of the best movers in the market, up more than 50% on news that the company will be making two acquisitions.
Via
InvestorPlace
12 Industrials Stocks Moving In Monday's After-Market Session
February 28, 2022
Gainers NiSun Intl Enterprise Dev (NASDAQ:NIS...
Via
Benzinga
12 Industrials Stocks Moving In Monday's Pre-Market Session
February 28, 2022
Gainers Mynaric (NASDAQ:MYNA) stock increased by 14.1% to $11.27 during Monday's pre-market session. The company's market cap stands at $236.3 million. BlackSky...
Via
Benzinga
64 Biggest Movers From Yesterday
January 28, 2022
Check out these penny stocks insiders are buying Losers ION Geophysical Corporation (NYSE: IO) shares fell 53.6% to settle at $0.51 on Thursday. Epizyme, Inc. (NASDAQ:...
Via
Benzinga
93 Biggest Movers From Friday
February 28, 2022
Gainers Inspirato Incorporated (NASDAQ: ISPO) shares surged 50.5% to close at $54.90. Guardforce AI Co., Limited (NASDAQ: GFAI) jumped 45.4% to settle at $0.5979 on Friday. EF...
Via
Benzinga
63 Biggest Movers From Yesterday
February 24, 2022
Gainers Tenneco Inc. (NYSE: TEN) shares surged 93.9% to close at $19.35 on Wednesday after the company announced it will be acquired by Apollo Funds. Tenneco also reported a...
Via
Benzinga
Stocks Swimming in Red Ink as Earnings, Yields Weigh
January 18, 2022
The Dow Jones Industrial Average is down a brutal 481 points at midday, extending this morning's losses. The S&P 500 and Nasdaq are swimming in red ink as well, as the 10-year Treasury yield climbs to...
Via
Talk Markets
73 Biggest Movers From Yesterday
February 23, 2022
Gainers Imperial Petroleum Inc. (NASDAQ: IMPP) jumped 63.1% to close at $0.80 on Tuesday after declining around 7% on Friday. Indonesia Energy Corporation Limited (NYSE...
Via
Benzinga
Stocks Swimming in Red Ink as Economic Data Weighs
January 14, 2022
All three major indexes are pacing for their second-straight weekly loss of 2022.
Via
Talk Markets
70 Biggest Movers From Friday
February 22, 2022
Gainers Sky Harbour Group Corporation (NYSE: SKYH) shares jumped 48.4% to close at $10.09 on Friday. RISE Education Cayman Ltd (NASDAQ: REDU) gained 39.7% to settle at $0.95....
Via
Benzinga
Guardforce AI Expands Robotics As A Service To China's Greater Bay Area
January 14, 2022
Guardforce AI Co Ltd (NASDAQ: GFAI) expands its Robotics as a Service (RaaS) offering with the proposed acquisition of Shenzhen Keweien Robot Service Co., Ltd (SZ...
Via
Benzinga
Stocks That Hit 52-Week Lows On Tuesday
January 25, 2022
On Tuesday, 88 companies set new 52-week lows. Interesting Highlights From Today's 52-Week Lows: Credit Suisse Group (NYSE:CS) was the largest, in terms of market cap...
Via
Benzinga
23 Stocks Moving in Wednesday's Pre-Market Session
December 01, 2021
Gainers Skylight Health Group Inc. (NASDAQ: SLHG) rose 55.3% to $2.05 in pre-market trading after dipping around 10% on Tuesday. Skylight Health Group, last month, posted a...
Via
Benzinga
65 Biggest Movers From Yesterday
January 19, 2022
Gainers Brickell Biotech, Inc. (NASDAQ: BBI) shares jumped 58.6% to settle at $0.33 on Tuesday after HC Wainwright & Co initiated coverage on the stock with a Buy rating and...
Via
Benzinga
Guardforce AI Stock Gains After Winning Bid To Operate Consolidated Cash Center In Hadyai, Thailand
November 30, 2021
Guardforce AI Co Ltd's (NASDAQ: GFAI) operating subsidiary Guardforce Cash Solutions Security (Thailand) Company Limited (GFCS) has been selected to operate a...
Via
Benzinga
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
52 Biggest Movers From Friday
January 18, 2022
Gainers Splash Beverage Group, Inc. (NASDAQ: SBEV) shares gained 118.9% to settle at $4.18 on Friday. Splash Beverage recently announced it has received authorization to sell its...
Via
Benzinga
Spatial Computing Stocks: 14 Things to Know About Matterport as MTTR Gives Back Some Gains Today
November 30, 2021
Matterport (MTTR) stock is taking a beating on Tuesday as the spatial computing company pulls back from a recent rally of its shares.
Via
InvestorPlace
META ETF: 10 Things to Know About the Roundhill Ball Metaverse ETF
November 30, 2021
Roundhill Ball Metaverse ETF (META) is catching the eyes of investors today as extra interest is placed on Metaverse ETFs.
Via
InvestorPlace
50 Stocks Moving In Wednesday's Mid-Day Session
December 01, 2021
Gainers Arbutus Biopharma Corporation (NASDAQ: ABUS) climbed 91.7% to $6.14 on above-average volume on Wednesday. The Patent Trial and Appeals Board has turned down Moderna's...
Via
Benzinga
Topics
Intellectual Property
Exposures
Intellectual Property
ADGI Stock: The Social Media Chatter That Has Adagio Therapeutics Soaring Today
November 30, 2021
Adagio Therapeutics (ADGI) stock is rising higher on Tuesday as investors on social media can't stop talking about the company.
Via
InvestorPlace
Exposures
COVID-19
GFAI Stock: The Thailand Deal That Has Guardforce AI Investors Saying Cha-Ching Today
November 30, 2021
Guardforce AI (GFAI) stock is running higher on Tuesday thanks to news of a deal with Hadyai CCC and the Bank of Thailand.
Via
InvestorPlace
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Guardforce AI Enters Macau, Malaysia Markets Via Merger
November 19, 2021
Guardforce AI Co Ltd (NASDAQ: GFAI) (NASDAQ: GFAIW) establishes its presence in two new markets within the Asia Pacific region via the merger of Macau GF Robotics...
Via
Benzinga
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
71 Biggest Movers From Yesterday
November 03, 2021
Gainers Avis Budget Group, Inc. (NASDAQ: CAR) shares climbed 108.3% to close at $357.17 on Tuesday after the company reported better-than-expected Q3 adjusted EPS and sales...
Via
Benzinga
64 Biggest Movers From Yesterday
November 02, 2021
Gainers ABVC BioPharma, Inc. (NASDAQ: ABVC) shares climbed 137.4% to close at $6.03 on Monday on abnormally-high volume. The stock is seeing increased interest by traders on...
Via
Benzinga
40 Stocks Moving In Monday's Mid-Day Session
November 01, 2021
Gainers ABVC BioPharma, Inc. (NASDAQ: ABVC) shares jumped 250% to $8.91 on abnormally-high volume. The stock is seeing increased interest by traders on social media. Also, the...
Via
Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday
November 01, 2021
Welcome back, investor! We're starting off the trading week with a breakdown of the biggest pre-market stock movers for Monday!
Via
InvestorPlace
< Previous
1
2
...
6
7
8
9
10
11
12
13
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.