Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
69 NC counties are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Closings
25 closings/delays reported.
Just In
Tornado warning: Tornado warning for Wake County until 6 p.m. Turn on WRAL-TV for the latest forecast.
Program
Devastating flood waters near the Biltmore. How western NC is preparing for the worst of Helene to move in
Program
On WRAL at 7:30: Alarming rise of teen vaping in NC, A WRAL Documentary on how harmful products are marketed to children.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Brazilian Real
(FOREX:
USD-BRL
)
5.438
BRL
-0.000 (-0.00%)
Streaming Realtime Price
Updated: 8:38 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
5.439
5.438
5.438
5.438
113
-0.04(-0.67%)
Sep 25, 2024
5.478
5.477
5.475
5.475
156
+0.02(+0.44%)
Sep 24, 2024
5.456
5.451
5.451
5.451
182
-0.09(-1.56%)
Sep 23, 2024
5.537
5.539
5.538
5.538
211
+0.03(+0.47%)
Sep 20, 2024
5.512
0
+0.09(+1.59%)
Sep 19, 2024
5.426
5.425
5.423
5.425
206
-0.04(-0.68%)
Sep 18, 2024
5.460
5.463
5.463
5.463
219
-0.02(-0.38%)
Sep 17, 2024
5.484
5.483
5.483
5.483
232
-0.02(-0.40%)
Sep 16, 2024
5.511
5.506
5.505
5.505
184
-0.13(-2.30%)
Sep 15, 2024
5.635
5.635
1
+0.07(+1.24%)
Sep 13, 2024
5.628
5.635
5.544
5.566
6,800
-0.06(-1.09%)
Sep 12, 2024
5.628
5.627
162
-0.04(-0.74%)
Sep 11, 2024
5.661
5.669
5.668
5.669
164
+0.00(+0.08%)
Sep 10, 2024
5.660
5.665
5.664
5.664
95
+0.08(+1.41%)
Sep 09, 2024
5.585
5.586
5.585
5.586
117
-0.01(-0.23%)
Sep 06, 2024
5.599
0
+0.03(+0.53%)
Sep 05, 2024
5.574
5.569
5.569
5.569
157
-0.07(-1.32%)
Sep 04, 2024
5.641
5.644
179
-0.01(-0.10%)
Sep 03, 2024
5.645
5.649
5.649
5.649
103
+0.03(+0.58%)
Sep 02, 2024
5.617
5.617
5.615
5.617
309
+0.01(+0.11%)
Aug 30, 2024
5.611
0
-0.02(-0.33%)
Aug 29, 2024
5.627
5.629
5.629
5.629
137
+0.07(+1.18%)
Aug 28, 2024
5.565
5.564
5.563
5.564
232
+0.05(+0.99%)
Aug 27, 2024
5.509
5.509
181
+0.01(+0.22%)
Aug 26, 2024
5.496
5.497
138
+0.01(+0.16%)
Aug 23, 2024
5.488
0
-0.10(-1.86%)
Aug 22, 2024
5.586
5.593
5.592
5.592
164
+0.11(+1.98%)
Aug 21, 2024
5.487
5.484
5.484
5.484
197
+0.00(+0.08%)
Aug 20, 2024
5.478
5.480
5.480
5.480
164
+0.07(+1.34%)
Aug 19, 2024
5.412
5.407
5.407
5.407
184
-0.07(-1.23%)
Aug 16, 2024
5.474
0
-0.01(-0.22%)
Aug 15, 2024
5.484
5.487
5.486
5.487
267
+0.02(+0.29%)
Aug 14, 2024
5.473
5.471
5.470
5.471
212
+0.01(+0.24%)
Aug 13, 2024
5.455
5.457
5.457
5.457
170
-0.04(-0.66%)
Aug 12, 2024
5.500
5.493
100
-0.01(-0.23%)
Aug 09, 2024
5.506
0
-0.04(-0.75%)
Aug 08, 2024
5.550
5.548
5.548
5.548
113
-0.09(-1.59%)
Aug 07, 2024
5.634
5.637
5.606
5.637
127
-0.02(-0.35%)
Aug 06, 2024
5.662
5.657
5.657
5.657
234
-0.07(-1.14%)
Aug 05, 2024
5.723
5.723
5.722
5.722
242
-0.00(-0.09%)
Aug 02, 2024
5.727
0
-0.02(-0.43%)
Aug 01, 2024
5.748
5.752
5.752
5.752
98
+0.09(+1.66%)
Jul 31, 2024
5.651
5.658
176
+0.05(+0.81%)
Jul 30, 2024
5.614
5.613
5.611
5.613
234
-0.00(-0.06%)
Jul 29, 2024
5.617
5.616
129
-0.04(-0.72%)
Jul 26, 2024
5.657
0
+0.01(+0.21%)
Jul 25, 2024
5.645
5.645
5.644
5.645
68
-0.01(-0.19%)
Jul 24, 2024
5.654
5.655
5.655
5.655
112
+0.07(+1.21%)
Jul 23, 2024
5.586
5.588
5.587
5.588
153
+0.02(+0.28%)
Jul 22, 2024
5.576
5.572
5.572
5.572
177
-0.03(-0.45%)
Jul 19, 2024
5.544
5.597
1
+0.05(+0.95%)
Jul 18, 2024
5.551
5.547
5.545
5.545
273
+0.06(+1.01%)
Jul 17, 2024
5.482
5.490
5.489
5.489
205
+0.06(+1.17%)
Jul 16, 2024
5.429
5.449
5.426
5.426
126
-0.02(-0.41%)
Jul 15, 2024
5.445
5.449
5.448
5.448
168
+0.02(+0.34%)
Jul 12, 2024
5.430
0
-0.01(-0.18%)
Jul 11, 2024
5.440
5.440
5.439
5.439
187
+0.02(+0.43%)
Jul 10, 2024
5.415
5.416
5.416
5.416
147
-0.00(-0.04%)
Jul 09, 2024
5.422
5.419
5.418
5.418
147
-0.05(-0.98%)
Jul 08, 2024
5.471
5.472
5.472
5.472
126
+0.01(+0.21%)
Jul 05, 2024
5.460
0
-0.03(-0.50%)
Jul 04, 2024
5.488
5.488
5.488
5.488
48
-0.07(-1.24%)
Jul 03, 2024
5.557
5.557
5.556
5.557
44
-0.12(-2.12%)
Jul 02, 2024
5.678
5.678
5.677
5.677
214
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.