Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 287 | +0.03(+0.17%) |
Sep 27, 2024 | 19.94 | 20.00 | 19.88 | 19.88 | 1,829 | +0.02(+0.11%) |
Sep 26, 2024 | 20.00 | 20.00 | 19.84 | 19.85 | 2,829 | -0.03(-0.14%) |
Sep 25, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 145 | -0.26(-1.27%) |
Sep 24, 2024 | 19.98 | 20.15 | 19.98 | 20.14 | 893 | +0.10(+0.51%) |
Sep 23, 2024 | 19.87 | 20.04 | 19.87 | 20.04 | 1,849 | +0.22(+1.10%) |
Sep 20, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 596 | -0.10(-0.48%) |
Sep 19, 2024 | 19.98 | 19.98 | 19.88 | 19.91 | 55,734 | +0.08(+0.38%) |
Sep 18, 2024 | 19.96 | 20.03 | 19.83 | 19.84 | 14,151 | -0.12(-0.61%) |
Sep 17, 2024 | 20.10 | 20.11 | 19.96 | 19.96 | 7,356 | -0.19(-0.93%) |
Sep 16, 2024 | 20.04 | 20.15 | 20.04 | 20.15 | 5,855 | +0.16(+0.78%) |
Sep 13, 2024 | 19.99 | 20.00 | 19.98 | 19.99 | 1,360 | +0.23(+1.15%) |
Sep 12, 2024 | 19.70 | 19.77 | 19.64 | 19.76 | 4,419 | +0.09(+0.46%) |
Sep 11, 2024 | 19.39 | 19.67 | 19.39 | 19.67 | 1,987 | -0.00(-0.02%) |
Sep 10, 2024 | 19.45 | 19.68 | 19.45 | 19.68 | 3,005 | +0.24(+1.22%) |
Sep 09, 2024 | 19.28 | 19.44 | 19.28 | 19.44 | 1,994 | +0.20(+1.05%) |
Sep 06, 2024 | 19.36 | 19.36 | 19.24 | 19.24 | 720 | -0.03(-0.16%) |
Sep 05, 2024 | 19.38 | 19.38 | 19.25 | 19.27 | 2,353 | +0.05(+0.29%) |
Sep 04, 2024 | 19.25 | 19.30 | 19.11 | 19.21 | 3,282 | +0.09(+0.48%) |
Sep 03, 2024 | 19.09 | 19.19 | 19.06 | 19.12 | 7,001 | -0.12(-0.61%) |
Aug 30, 2024 | 19.18 | 19.24 | 19.07 | 19.24 | 10,927 | +0.18(+0.97%) |
Aug 29, 2024 | 19.00 | 19.13 | 19.00 | 19.05 | 15,231 | -0.15(-0.77%) |
Aug 28, 2024 | 19.29 | 19.29 | 19.20 | 19.20 | 705 | -0.09(-0.45%) |
Aug 27, 2024 | 19.21 | 19.29 | 19.20 | 19.29 | 2,687 | +0.04(+0.21%) |
Aug 26, 2024 | 19.30 | 19.30 | 19.25 | 19.25 | 1,516 | -0.04(-0.19%) |
Aug 23, 2024 | 18.96 | 19.29 | 18.96 | 19.29 | 5,039 | +0.41(+2.18%) |
Aug 22, 2024 | 18.91 | 18.91 | 18.84 | 18.88 | 3,495 | -0.00(-0.00%) |
Aug 21, 2024 | 18.74 | 18.88 | 18.74 | 18.88 | 1,736 | +0.06(+0.31%) |
Aug 20, 2024 | 18.84 | 18.84 | 18.77 | 18.82 | 835 | -0.08(-0.41%) |
Aug 19, 2024 | 18.85 | 18.91 | 18.85 | 18.89 | 647 | +0.19(+1.00%) |
Aug 16, 2024 | 18.70 | 18.71 | 18.64 | 18.71 | 2,638 | -0.02(-0.11%) |
Aug 15, 2024 | 18.76 | 18.77 | 18.73 | 18.73 | 513 | -0.06(-0.33%) |
Aug 14, 2024 | 18.84 | 18.84 | 18.76 | 18.79 | 6,626 | +0.07(+0.40%) |
Aug 13, 2024 | 18.66 | 18.72 | 18.66 | 18.72 | 1,712 | +0.27(+1.48%) |
Aug 12, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 120 | -0.12(-0.65%) |
Aug 09, 2024 | 18.53 | 18.56 | 18.53 | 18.56 | 1,388 | +0.08(+0.46%) |
Aug 08, 2024 | 18.25 | 18.48 | 18.25 | 18.48 | 2,304 | +0.24(+1.32%) |
Aug 07, 2024 | 18.52 | 18.55 | 18.22 | 18.24 | 9,535 | -0.20(-1.09%) |
Aug 06, 2024 | 18.41 | 18.59 | 18.41 | 18.44 | 5,068 | +0.29(+1.59%) |
Aug 05, 2024 | 18.26 | 18.26 | 18.15 | 18.15 | 665 | -0.60(-3.22%) |
Aug 02, 2024 | 18.87 | 18.87 | 18.65 | 18.75 | 3,135 | +0.00(+0.00%) |