Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 196 | +0.00(+0.01%) |
Aug 29, 2024 | 51.42 | 51.42 | 51.37 | 51.37 | 123 | +0.05(+0.10%) |
Aug 28, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 102,100 | -0.03(-0.05%) |
Aug 27, 2024 | 51.37 | 51.37 | 51.35 | 51.35 | 212 | -0.05(-0.09%) |
Aug 26, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 9 | -0.07(-0.14%) |
Aug 23, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 100 | +0.18(+0.35%) |
Aug 22, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 4 | -0.07(-0.15%) |
Aug 21, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 2 | +0.03(+0.06%) |
Aug 20, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 2 | +0.02(+0.04%) |
Aug 19, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 13 | -0.16(-0.30%) |
Aug 16, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 100 | +0.04(+0.09%) |
Aug 15, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 2 | -0.12(-0.24%) |
Aug 14, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 23 | +0.05(+0.09%) |
Aug 13, 2024 | 51.54 | 51.54 | 51.49 | 51.49 | 201 | +0.08(+0.16%) |
Aug 12, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 200 | +0.05(+0.10%) |
Aug 09, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | +0.03(+0.06%) |
Aug 08, 2024 | 51.27 | 51.33 | 51.27 | 51.33 | 102 | -0.07(-0.14%) |
Aug 07, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 3 | -0.18(-0.34%) |
Aug 06, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 1 | -0.04(-0.08%) |
Aug 05, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 5 | -0.08(-0.15%) |
Aug 02, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 100 | +0.27(+0.53%) |
Aug 01, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 1 | +0.09(+0.17%) |
Jul 31, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 2 | +0.11(+0.22%) |
Jul 30, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 2 | -0.02(-0.05%) |
Jul 29, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 22 | +0.01(+0.02%) |
Jul 26, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 100 | +0.07(+0.13%) |
Jul 25, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 2 | +0.06(+0.11%) |
Jul 24, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 1 | -0.07(-0.13%) |
Jul 23, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 2 | +0.03(+0.05%) |
Jul 22, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 131 | -0.01(-0.01%) |
Jul 19, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 100 | -0.03(-0.06%) |
Jul 18, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 15 | -0.01(-0.02%) |
Jul 17, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | -0.00(-0.01%) |
Jul 16, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 1 | +0.10(+0.20%) |
Jul 15, 2024 | 51.17 | 51.18 | 51.11 | 51.11 | 234 | -0.08(-0.15%) |
Jul 12, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 0 | +0.03(+0.06%) |
Jul 11, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.11(+0.22%) |
Jul 10, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 16 | +0.02(+0.03%) |
Jul 09, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 2 | -0.00(-0.00%) |
Jul 08, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 3 | -0.04(-0.08%) |
Jul 05, 2024 | 50.94 | 51.06 | 50.94 | 51.06 | 199 | +0.11(+0.21%) |
Jul 03, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | +0.12(+0.23%) |
Jul 02, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 1 | +0.08(+0.17%) |
Jul 01, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 6 | -0.10(-0.20%) |
Jun 28, 2024 | 50.96 | 50.96 | 50.85 | 50.85 | 170 | -0.05(-0.10%) |
Jun 27, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 2 | +0.03(+0.06%) |
Jun 26, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | -0.11(-0.22%) |
Jun 25, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | +0.00(+0.01%) |
Jun 24, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | -0.00(-0.01%) |
Jun 21, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 100 | +0.03(+0.06%) |
Jun 20, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 2 | -0.07(-0.13%) |
Jun 18, 2024 | 50.95 | 51.02 | 50.95 | 51.02 | 253 | +0.09(+0.17%) |
Jun 17, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 1 | -0.10(-0.19%) |
Jun 14, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | +0.03(+0.05%) |
Jun 13, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.11(+0.22%) |
Jun 12, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 4 | +0.19(+0.37%) |
Jun 11, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 5 | +0.09(+0.18%) |
Jun 10, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 4 | +0.02(+0.05%) |
Jun 07, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 100 | -0.18(-0.36%) |
Jun 06, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | +0.09(+0.17%) |
Jun 05, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 98 | +0.15(+0.30%) |
Jun 04, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 44 | +0.10(+0.19%) |