Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
72 NC counties are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Closings
138 closings/delays reported, including Durham and Wake public schools.
Just In
Tropical Storm Helene's eastward shift could bring stronger winds, more power outages to central NC
Just In
Helene now a fast-moving tropical storm with 70 mph winds, still brings tornado threat to NC
Just In
Helene downgrades: Helene now a category 1 hurricane with 75 mph winds, quickly moving north
Program
On WRAL at 4:30: Tracking Heleneâs projected impact in the Triangle and throughout NC as more people brace for potentially historic flooding
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashford Inc
(NY:
AINC
)
4.970
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
4.970
0
+0.01(+0.20%)
Jul 25, 2024
5.000
5.000
4.960
4.960
40,970
-0.01(-0.20%)
Jul 24, 2024
4.990
4.990
4.960
4.970
114,817
-0.01(-0.20%)
Jul 23, 2024
4.960
4.990
4.960
4.980
99,928
+0.06(+1.22%)
Jul 22, 2024
4.880
4.920
4.880
4.920
23,609
-0.00(-0.10%)
Jul 19, 2024
4.900
4.927
4.850
4.925
38,776
+0.02(+0.51%)
Jul 18, 2024
4.920
4.930
4.900
4.900
45,226
-0.04(-0.91%)
Jul 17, 2024
4.920
4.950
4.920
4.945
22,206
+0.00(+0.10%)
Jul 16, 2024
4.940
4.940
4.930
4.940
10,250
-0.00(-0.10%)
Jul 15, 2024
4.910
4.950
4.910
4.945
17,308
+0.02(+0.30%)
Jul 12, 2024
4.950
4.950
4.910
4.930
27,006
-0.01(-0.20%)
Jul 11, 2024
4.950
4.950
4.940
4.940
5,015
+0.00(+0.00%)
Jul 10, 2024
4.930
4.950
4.920
4.940
20,677
+0.00(+0.00%)
Jul 09, 2024
4.920
4.940
4.920
4.940
6,883
+0.02(+0.30%)
Jul 08, 2024
4.900
4.930
4.900
4.925
2,064
+0.01(+0.31%)
Jul 05, 2024
4.930
4.930
4.900
4.910
32,255
-0.02(-0.41%)
Jul 03, 2024
4.940
4.940
4.925
4.930
2,896
+0.00(+0.00%)
Jul 02, 2024
4.930
4.930
4.925
4.930
5,330
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.