Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 12.44 | 12.46 | 12.41 | 12.45 | 230,825 | +0.02(+0.16%) |
Sep 25, 2024 | 12.41 | 12.44 | 12.40 | 12.43 | 196,640 | +0.03(+0.24%) |
Sep 24, 2024 | 12.39 | 12.41 | 12.36 | 12.40 | 262,060 | +0.01(+0.08%) |
Sep 23, 2024 | 12.38 | 12.40 | 12.37 | 12.39 | 282,588 | +0.00(+0.00%) |
Sep 20, 2024 | 12.41 | 12.41 | 12.38 | 12.39 | 96,261 | -0.01(-0.08%) |
Sep 19, 2024 | 12.42 | 12.42 | 12.38 | 12.40 | 197,832 | +0.00(+0.00%) |
Sep 18, 2024 | 12.44 | 12.44 | 12.37 | 12.40 | 283,291 | -0.04(-0.32%) |
Sep 17, 2024 | 12.46 | 12.47 | 12.40 | 12.44 | 288,623 | -0.01(-0.08%) |
Sep 16, 2024 | 12.47 | 12.47 | 12.42 | 12.45 | 190,923 | -0.05(-0.40%) |
Sep 13, 2024 | 12.52 | 12.53 | 12.46 | 12.50 | 418,779 | +0.01(+0.08%) |
Sep 12, 2024 | 12.52 | 12.56 | 12.49 | 12.49 | 576,559 | -0.01(-0.08%) |
Sep 11, 2024 | 12.50 | 12.51 | 12.49 | 12.50 | 397,048 | +0.00(+0.00%) |
Sep 10, 2024 | 12.50 | 12.52 | 12.47 | 12.50 | 543,759 | +0.00(+0.00%) |
Sep 09, 2024 | 12.49 | 12.51 | 12.48 | 12.50 | 366,096 | +0.00(+0.00%) |
Sep 06, 2024 | 12.50 | 12.51 | 12.47 | 12.50 | 438,150 | +0.00(+0.00%) |
Sep 05, 2024 | 12.44 | 12.50 | 12.43 | 12.50 | 374,654 | +0.05(+0.40%) |
Sep 04, 2024 | 12.44 | 12.47 | 12.43 | 12.45 | 450,989 | +0.01(+0.08%) |
Sep 03, 2024 | 12.41 | 12.44 | 12.40 | 12.44 | 829,009 | +0.02(+0.16%) |
Aug 30, 2024 | 12.40 | 12.43 | 12.40 | 12.42 | 365,358 | +0.00(+0.00%) |
Aug 29, 2024 | 12.42 | 12.44 | 12.41 | 12.42 | 626,611 | +0.00(+0.00%) |
Aug 28, 2024 | 12.47 | 12.50 | 12.42 | 12.42 | 1,069,760 | -0.08(-0.64%) |
Aug 27, 2024 | 12.53 | 12.54 | 12.48 | 12.50 | 388,315 | -0.04(-0.32%) |
Aug 26, 2024 | 12.53 | 12.58 | 12.48 | 12.54 | 468,494 | +0.03(+0.24%) |
Aug 23, 2024 | 12.48 | 12.53 | 12.45 | 12.51 | 170,766 | +0.03(+0.24%) |
Aug 22, 2024 | 12.48 | 12.52 | 12.46 | 12.48 | 209,369 | -0.01(-0.08%) |
Aug 21, 2024 | 12.57 | 12.57 | 12.47 | 12.49 | 494,319 | -0.04(-0.32%) |
Aug 20, 2024 | 12.55 | 12.56 | 12.52 | 12.53 | 233,508 | +0.00(+0.00%) |
Aug 19, 2024 | 12.53 | 12.55 | 12.50 | 12.53 | 133,759 | +0.03(+0.24%) |
Aug 16, 2024 | 12.48 | 12.51 | 12.47 | 12.50 | 154,904 | +0.05(+0.40%) |
Aug 15, 2024 | 12.42 | 12.47 | 12.42 | 12.45 | 419,166 | -0.01(-0.04%) |
Aug 14, 2024 | 12.42 | 12.46 | 12.42 | 12.46 | 319,298 | +0.02(+0.20%) |
Aug 13, 2024 | 12.39 | 12.44 | 12.39 | 12.43 | 307,750 | +0.04(+0.36%) |
Aug 12, 2024 | 12.40 | 12.42 | 12.37 | 12.39 | 284,409 | -0.03(-0.24%) |
Aug 09, 2024 | 12.42 | 12.44 | 12.40 | 12.42 | 307,538 | +0.03(+0.24%) |
Aug 08, 2024 | 12.43 | 12.43 | 12.35 | 12.39 | 369,122 | -0.02(-0.16%) |
Aug 07, 2024 | 12.41 | 12.45 | 12.38 | 12.41 | 437,259 | +0.04(+0.32%) |
Aug 06, 2024 | 12.36 | 12.40 | 12.33 | 12.37 | 280,405 | +0.02(+0.16%) |
Aug 05, 2024 | 12.37 | 12.37 | 12.31 | 12.35 | 318,451 | -0.01(-0.08%) |
Aug 02, 2024 | 12.37 | 12.41 | 12.33 | 12.36 | 204,457 | +0.02(+0.16%) |
Aug 01, 2024 | 12.32 | 12.41 | 12.24 | 12.34 | 384,468 | +0.04(+0.32%) |
Jul 31, 2024 | 12.28 | 12.32 | 12.26 | 12.30 | 198,742 | +0.03(+0.24%) |
Jul 30, 2024 | 12.29 | 12.29 | 12.25 | 12.27 | 148,680 | +0.01(+0.12%) |
Jul 29, 2024 | 12.26 | 12.30 | 12.25 | 12.25 | 185,049 | -0.01(-0.04%) |
Jul 26, 2024 | 12.25 | 12.28 | 12.25 | 12.26 | 67,199 | +0.03(+0.24%) |
Jul 25, 2024 | 12.25 | 12.25 | 12.21 | 12.23 | 179,403 | +0.02(+0.16%) |
Jul 24, 2024 | 12.27 | 12.27 | 12.21 | 12.21 | 276,632 | -0.06(-0.49%) |
Jul 23, 2024 | 12.28 | 12.29 | 12.25 | 12.27 | 193,382 | +0.00(+0.00%) |
Jul 22, 2024 | 12.27 | 12.28 | 12.23 | 12.27 | 116,370 | +0.04(+0.33%) |
Jul 19, 2024 | 12.22 | 12.25 | 12.21 | 12.23 | 622,407 | +0.01(+0.08%) |
Jul 18, 2024 | 12.22 | 12.24 | 12.21 | 12.22 | 201,674 | -0.02(-0.16%) |
Jul 17, 2024 | 12.25 | 12.27 | 12.22 | 12.24 | 380,998 | -0.00(-0.04%) |
Jul 16, 2024 | 12.25 | 12.29 | 12.24 | 12.24 | 158,243 | +0.00(+0.04%) |
Jul 15, 2024 | 12.26 | 12.26 | 12.22 | 12.24 | 286,712 | -0.02(-0.20%) |
Jul 12, 2024 | 12.21 | 12.26 | 12.21 | 12.26 | 97,504 | +0.04(+0.37%) |
Jul 11, 2024 | 12.24 | 12.26 | 12.19 | 12.22 | 212,063 | +0.04(+0.33%) |
Jul 10, 2024 | 12.15 | 12.18 | 12.15 | 12.18 | 125,617 | +0.02(+0.20%) |
Jul 09, 2024 | 12.19 | 12.19 | 12.14 | 12.15 | 186,581 | -0.02(-0.16%) |
Jul 08, 2024 | 12.19 | 12.19 | 12.15 | 12.17 | 60,322 | +0.00(+0.00%) |
Jul 05, 2024 | 12.15 | 12.19 | 12.15 | 12.17 | 97,403 | +0.03(+0.25%) |
Jul 03, 2024 | 12.17 | 12.21 | 12.14 | 12.14 | 192,446 | -0.05(-0.41%) |
Jul 02, 2024 | 12.29 | 12.29 | 12.19 | 12.19 | 236,607 | -0.02(-0.16%) |