Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
67 NC counties are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Closings
48 closings/delays reported, including Durham and Wake public schools.
Breaking News
WRAL documentary explores teen vaping in NC
Program
On WRAL at 7:30: Alarming rise of teen vaping in NC, A WRAL Documentary on how harmful products are marketed to children.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Northern Community Bancorp
(OP:
FNRN
)
10.45
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
10.45
41
+0.00(+0.00%)
Sep 23, 2024
10.45
15
-0.05(-0.48%)
Sep 19, 2024
10.50
0
+0.14(+1.35%)
Sep 18, 2024
10.36
10.36
10.36
10.36
596
+0.00(+0.00%)
Sep 17, 2024
10.26
10.36
10.01
10.36
17,523
+0.00(+0.00%)
Sep 16, 2024
10.28
10.36
10.15
10.36
3,958
-0.02(-0.19%)
Sep 13, 2024
10.38
10.38
10.38
10.38
15,500
+0.01(+0.10%)
Sep 12, 2024
10.38
10.38
10.26
10.37
1,600
-0.01(-0.10%)
Sep 11, 2024
10.37
10.38
10.37
10.38
1,200
+0.01(+0.10%)
Sep 09, 2024
10.37
50
-0.01(-0.10%)
Sep 06, 2024
10.38
10.38
10.38
10.38
15,100
+0.02(+0.19%)
Sep 05, 2024
10.36
10.38
10.25
10.36
3,450
+0.00(+0.00%)
Sep 04, 2024
10.10
10.38
10.10
10.36
4,049
+0.00(+0.00%)
Sep 03, 2024
10.09
10.36
10.09
10.36
1,210
+0.00(+0.00%)
Aug 30, 2024
10.36
10.36
10.25
10.36
10,800
-0.02(-0.19%)
Aug 29, 2024
10.38
10.38
10.38
10.38
580
+0.38(+3.80%)
Aug 28, 2024
9.920
10.00
9.860
10.00
11,136
+0.07(+0.70%)
Aug 26, 2024
9.930
0
-0.01(-0.10%)
Aug 23, 2024
9.880
9.940
9.880
9.940
22,000
+0.07(+0.71%)
Aug 22, 2024
9.780
9.870
9.780
9.870
911
-0.01(-0.10%)
Aug 21, 2024
9.780
9.880
9.780
9.880
2,533
-0.02(-0.20%)
Aug 20, 2024
9.750
9.900
9.750
9.900
13,797
+0.00(+0.00%)
Aug 19, 2024
9.780
9.900
9.780
9.900
4,500
+0.12(+1.23%)
Aug 16, 2024
9.730
9.780
9.730
9.780
28,844
+0.00(+0.00%)
Aug 15, 2024
9.730
9.790
9.730
9.780
5,697
-0.02(-0.20%)
Aug 14, 2024
9.750
9.800
9.730
9.800
3,300
+0.00(+0.00%)
Aug 13, 2024
9.800
9.800
9.800
9.800
500
+0.00(+0.00%)
Aug 12, 2024
9.700
9.880
9.700
9.800
8,304
-0.08(-0.81%)
Aug 09, 2024
9.690
9.880
9.690
9.880
3,323
-0.02(-0.20%)
Aug 08, 2024
9.750
9.900
9.650
9.900
25,701
+0.15(+1.54%)
Aug 07, 2024
9.750
9.750
9.580
9.750
800
-0.04(-0.41%)
Aug 05, 2024
9.790
10
-0.01(-0.10%)
Aug 02, 2024
9.720
9.800
9.720
9.800
303
-0.10(-1.01%)
Jul 31, 2024
9.900
150
+0.00(+0.00%)
Jul 23, 2024
9.900
0
+0.01(+0.10%)
Jul 22, 2024
9.890
9.890
9.890
9.890
251
+0.00(+0.00%)
Jul 19, 2024
9.590
9.910
9.590
9.890
2,900
-0.01(-0.10%)
Jul 18, 2024
9.900
9.900
9.560
9.900
10,510
+0.00(+0.00%)
Jul 17, 2024
9.800
9.900
9.800
9.900
1,500
+0.00(+0.00%)
Jul 16, 2024
9.900
9.900
9.510
9.900
2,509
+0.26(+2.70%)
Jul 15, 2024
9.200
9.980
9.200
9.640
17,393
+0.40(+4.33%)
Jul 11, 2024
9.240
16
+0.19(+2.10%)
Jul 10, 2024
8.974
9.050
8.974
9.050
822
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.