Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 27.94 | 28.74 | 27.89 | 28.12 | 24,597 | -0.19(-0.69%) |
Sep 27, 2024 | 28.25 | 28.82 | 27.50 | 28.31 | 27,991 | -0.09(-0.32%) |
Sep 26, 2024 | 28.57 | 28.57 | 27.45 | 28.40 | 15,423 | +0.78(+2.82%) |
Sep 25, 2024 | 28.53 | 28.53 | 27.62 | 27.62 | 27,033 | -0.29(-1.04%) |
Sep 24, 2024 | 27.00 | 27.97 | 27.00 | 27.91 | 20,841 | -0.36(-1.27%) |
Sep 23, 2024 | 28.32 | 28.93 | 27.85 | 28.27 | 12,985 | +0.43(+1.54%) |
Sep 20, 2024 | 28.00 | 28.00 | 27.61 | 27.84 | 16,255 | -0.10(-0.36%) |
Sep 19, 2024 | 27.67 | 28.16 | 27.49 | 27.94 | 8,785 | +0.86(+3.18%) |
Sep 18, 2024 | 27.05 | 27.39 | 26.89 | 27.08 | 14,335 | -0.13(-0.48%) |
Sep 17, 2024 | 27.30 | 27.98 | 27.11 | 27.21 | 22,771 | +0.25(+0.93%) |
Sep 16, 2024 | 26.98 | 27.21 | 26.76 | 26.96 | 20,419 | +0.15(+0.56%) |
Sep 13, 2024 | 26.67 | 26.84 | 26.57 | 26.81 | 156,121 | -0.23(-0.85%) |
Sep 12, 2024 | 26.69 | 27.45 | 26.69 | 27.04 | 19,605 | +0.21(+0.78%) |
Sep 11, 2024 | 26.62 | 26.83 | 26.41 | 26.83 | 15,216 | -0.09(-0.32%) |
Sep 10, 2024 | 27.67 | 27.67 | 26.66 | 26.91 | 26,489 | -0.36(-1.30%) |
Sep 09, 2024 | 27.30 | 27.87 | 27.05 | 27.27 | 19,986 | +0.44(+1.64%) |
Sep 06, 2024 | 27.14 | 27.54 | 26.55 | 26.83 | 27,765 | -0.46(-1.69%) |
Sep 05, 2024 | 26.54 | 27.29 | 26.54 | 27.29 | 14,340 | +1.13(+4.32%) |
Sep 04, 2024 | 26.00 | 26.16 | 25.89 | 26.16 | 36,900 | +0.40(+1.55%) |
Sep 03, 2024 | 26.36 | 26.75 | 25.76 | 25.76 | 59,957 | -0.09(-0.35%) |
Aug 30, 2024 | 25.52 | 25.85 | 25.38 | 25.85 | 26,052 | +0.04(+0.15%) |
Aug 29, 2024 | 26.11 | 26.79 | 25.81 | 25.81 | 32,768 | +0.17(+0.66%) |
Aug 28, 2024 | 26.80 | 26.80 | 25.63 | 25.64 | 26,090 | -0.43(-1.65%) |
Aug 27, 2024 | 26.09 | 26.52 | 25.74 | 26.07 | 14,217 | +0.48(+1.88%) |
Aug 26, 2024 | 25.44 | 25.91 | 25.44 | 25.59 | 17,773 | +0.21(+0.83%) |
Aug 23, 2024 | 24.99 | 25.40 | 24.98 | 25.38 | 23,347 | +0.80(+3.25%) |
Aug 22, 2024 | 24.49 | 24.77 | 24.49 | 24.58 | 18,877 | +0.01(+0.04%) |
Aug 21, 2024 | 24.66 | 24.75 | 24.42 | 24.57 | 12,879 | +0.12(+0.49%) |
Aug 20, 2024 | 24.57 | 24.59 | 24.35 | 24.45 | 15,068 | +0.45(+1.87%) |
Aug 19, 2024 | 22.86 | 24.72 | 22.86 | 24.00 | 19,660 | +0.04(+0.17%) |
Aug 16, 2024 | 23.84 | 23.96 | 23.83 | 23.96 | 23,148 | -0.12(-0.50%) |
Aug 15, 2024 | 23.47 | 24.08 | 23.24 | 24.08 | 23,050 | +0.46(+1.95%) |
Aug 14, 2024 | 24.00 | 24.52 | 23.46 | 23.62 | 18,770 | +0.26(+1.09%) |
Aug 13, 2024 | 22.09 | 23.39 | 22.09 | 23.36 | 36,429 | +0.42(+1.85%) |
Aug 12, 2024 | 23.60 | 23.60 | 22.05 | 22.94 | 47,286 | +0.22(+0.97%) |
Aug 09, 2024 | 22.64 | 22.72 | 22.48 | 22.72 | 44,882 | -0.20(-0.87%) |
Aug 08, 2024 | 21.90 | 22.94 | 21.90 | 22.92 | 54,293 | +0.23(+1.01%) |
Aug 07, 2024 | 21.75 | 22.73 | 21.75 | 22.69 | 178,836 | +0.29(+1.29%) |
Aug 06, 2024 | 22.08 | 22.47 | 22.08 | 22.40 | 126,262 | +0.80(+3.70%) |
Aug 05, 2024 | 20.03 | 21.60 | 20.03 | 21.60 | 114,290 | -0.59(-2.66%) |
Aug 02, 2024 | 22.04 | 23.00 | 21.81 | 22.19 | 42,605 | -0.75(-3.28%) |