Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 13,600 | +0.04(+0.70%) |
Sep 25, 2024 | 5.700 | 0 | -0.08(-1.38%) | |||
Sep 24, 2024 | 5.750 | 5.780 | 5.740 | 5.780 | 3,405 | +0.05(+0.92%) |
Sep 23, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | 401 | +0.11(+1.91%) |
Sep 18, 2024 | 5.620 | 322 | +0.12(+2.18%) | |||
Sep 16, 2024 | 5.500 | 2,411 | +0.22(+4.17%) | |||
Sep 12, 2024 | 5.280 | 1,374 | +0.08(+1.54%) | |||
Sep 10, 2024 | 5.200 | 1,026 | -0.01(-0.26%) | |||
Sep 09, 2024 | 5.240 | 5.240 | 5.213 | 5.213 | 7,213 | +0.04(+0.74%) |
Sep 06, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 6,365 | -0.00(-0.04%) |
Sep 03, 2024 | 5.177 | 2,759 | -0.05(-0.87%) | |||
Aug 30, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | 6,621 | -0.06(-1.09%) |
Aug 29, 2024 | 5.220 | 5.280 | 5.220 | 5.280 | 9,952 | +0.01(+0.19%) |
Aug 27, 2024 | 5.270 | 8,482 | -0.03(-0.60%) | |||
Aug 26, 2024 | 5.250 | 5.302 | 5.250 | 5.302 | 11,389 | +0.07(+1.38%) |
Aug 23, 2024 | 5.210 | 5.230 | 5.210 | 5.230 | 13,340 | +0.20(+3.97%) |
Aug 21, 2024 | 5.030 | 12,615 | +0.07(+1.41%) | |||
Aug 16, 2024 | 4.960 | 10,070 | -0.02(-0.36%) | |||
Aug 15, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 4,750 | +0.15(+3.06%) |
Aug 14, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 12,900 | +0.00(+0.00%) |
Aug 13, 2024 | 4.780 | 4.830 | 4.760 | 4.830 | 14,750 | +0.02(+0.42%) |
Aug 12, 2024 | 4.750 | 4.810 | 4.710 | 4.810 | 9,700 | -0.10(-2.04%) |
Aug 09, 2024 | 4.850 | 4.960 | 4.840 | 4.910 | 19,700 | -0.05(-1.01%) |
Aug 08, 2024 | 4.916 | 4.960 | 4.916 | 4.960 | 16,853 | -0.01(-0.20%) |
Aug 06, 2024 | 4.970 | 7,105 | +0.09(+1.84%) | |||
Aug 05, 2024 | 4.880 | 4.880 | 4.800 | 4.880 | 909 | -0.17(-3.37%) |
Jul 25, 2024 | 5.050 | 20,100 | +0.00(+0.00%) | |||
Jul 24, 2024 | 4.750 | 5.070 | 4.750 | 5.050 | 9,117 | -0.17(-3.25%) |
Jul 23, 2024 | 5.210 | 5.220 | 5.210 | 5.220 | 10,783 | -0.02(-0.46%) |
Jul 22, 2024 | 5.220 | 5.261 | 5.220 | 5.244 | 4,636 | +0.04(+0.85%) |
Jul 18, 2024 | 5.200 | 6,256 | +0.10(+1.96%) | |||
Jul 17, 2024 | 5.100 | 5.120 | 5.100 | 5.100 | 2,812 | -0.03(-0.58%) |
Jul 16, 2024 | 4.930 | 5.130 | 4.930 | 5.130 | 22,831 | +0.15(+3.01%) |
Jul 15, 2024 | 4.980 | 4.990 | 4.980 | 4.980 | 16,724 | -0.00(-0.04%) |
Jul 12, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | 3,700 | +0.09(+1.88%) |
Jul 11, 2024 | 4.926 | 4.926 | 4.890 | 4.890 | 7,791 | +0.04(+0.82%) |
Jul 10, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 3,010 | -0.05(-1.02%) |
Jul 09, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 4,015 | -0.07(-1.37%) |
Jul 08, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 233 | +0.01(+0.28%) |
Jul 05, 2024 | 4.770 | 4.954 | 4.770 | 4.954 | 2,009 | -0.12(-2.29%) |
Jul 03, 2024 | 5.017 | 5.070 | 5.017 | 5.070 | 1,900 | +0.13(+2.60%) |
Jul 02, 2024 | 5.000 | 5.000 | 4.941 | 4.941 | 1,769 | -0.06(-1.17%) |