Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0205 | 0.0205 | 0.0130 | 0.0130 | 500 | +0.00(+8.33%) |
Sep 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,400 | -0.00(-19.46%) |
Sep 25, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0149 | 94,134 | -0.00(-13.87%) |
Sep 24, 2024 | 0.0150 | 0.0182 | 0.0150 | 0.0173 | 14,530 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0150 | 0.0173 | 0.0150 | 0.0173 | 2,770 | -0.00(-7.49%) |
Sep 20, 2024 | 0.0189 | 0.0200 | 0.0166 | 0.0187 | 14,659 | +0.00(+24.67%) |
Sep 19, 2024 | 0.0215 | 0.0215 | 0.0142 | 0.0150 | 396,847 | -0.00(-14.29%) |
Sep 17, 2024 | 0.0175 | 0 | -0.00(-7.89%) | |||
Sep 16, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 61,017 | -0.00(-5.00%) |
Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,070 | -0.00(-2.44%) |
Sep 12, 2024 | 0.0209 | 0.0221 | 0.0175 | 0.0205 | 316,345 | -0.00(-7.24%) |
Sep 11, 2024 | 0.0218 | 0.0221 | 0.0218 | 0.0221 | 16,543 | +0.00(+2.79%) |
Sep 10, 2024 | 0.0250 | 0.0250 | 0.0215 | 0.0215 | 99,855 | -0.00(-13.65%) |
Sep 09, 2024 | 0.0267 | 0.0267 | 0.0245 | 0.0249 | 22,684 | +0.00(+10.18%) |
Sep 06, 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 1,010 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 10,000 | -0.00(-13.08%) |
Sep 04, 2024 | 0.0220 | 0.0260 | 0.0220 | 0.0260 | 1,230 | +0.00(+15.56%) |
Sep 03, 2024 | 0.0259 | 0.0259 | 0.0221 | 0.0225 | 43,820 | -0.00(-13.46%) |
Aug 30, 2024 | 0.0198 | 0.0277 | 0.0198 | 0.0260 | 58,640 | +0.00(+4.00%) |
Aug 29, 2024 | 0.0280 | 0.0280 | 0.0248 | 0.0250 | 114,499 | -0.00(-10.71%) |
Aug 28, 2024 | 0.0261 | 0.0299 | 0.0260 | 0.0280 | 61,205 | -0.00(-1.75%) |
Aug 27, 2024 | 0.0262 | 0.0306 | 0.0262 | 0.0285 | 61,075 | +0.00(+9.62%) |
Aug 23, 2024 | 0.0260 | 0 | -0.00(-1.14%) | |||
Aug 22, 2024 | 0.0260 | 0.0263 | 0.0260 | 0.0263 | 33,055 | +0.00(+1.15%) |
Aug 21, 2024 | 0.0271 | 0.0308 | 0.0260 | 0.0260 | 47,208 | -0.00(-15.58%) |
Aug 20, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 11,546 | +0.00(+9.22%) |
Aug 19, 2024 | 0.0200 | 0.0282 | 0.0200 | 0.0282 | 5,760 | -0.00(-0.70%) |
Aug 16, 2024 | 0.0267 | 0.0294 | 0.0260 | 0.0284 | 20,610 | -0.00(-5.02%) |
Aug 15, 2024 | 0.0210 | 0.0299 | 0.0210 | 0.0299 | 30,110 | +0.00(+7.17%) |
Aug 14, 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0279 | 77,471 | -0.00(-7.00%) |
Aug 12, 2024 | 0.0300 | 20 | +0.00(+4.90%) | |||
Aug 09, 2024 | 0.0328 | 0.0328 | 0.0286 | 0.0286 | 10,480 | -0.01(-15.88%) |
Aug 08, 2024 | 0.0334 | 0.0371 | 0.0334 | 0.0340 | 63,011 | +0.00(+1.19%) |
Aug 07, 2024 | 0.0315 | 0.0336 | 0.0315 | 0.0336 | 20,610 | +0.00(+6.67%) |
Aug 05, 2024 | 0.0315 | 20 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0315 | 0.0330 | 0.0315 | 0.0315 | 20,210 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0368 | 0.0406 | 0.0315 | 0.0315 | 13,242 | -0.00(-7.89%) |
Jul 31, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 10,325 | +0.00(+0.59%) |
Jul 30, 2024 | 0.0346 | 0.0380 | 0.0340 | 0.0340 | 34,430 | -0.00(-10.53%) |
Jul 29, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,130 | -0.00(-5.00%) |
Jul 26, 2024 | 0.0314 | 0.0400 | 0.0314 | 0.0400 | 1,310 | +0.00(+6.67%) |
Jul 25, 2024 | 0.0375 | 0.0400 | 0.0375 | 0.0375 | 11,315 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 296 | -0.01(-12.79%) |
Jul 23, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 455 | -0.01(-14.00%) |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120 | +0.01(+13.64%) |
Jul 18, 2024 | 0.0440 | 45 | +0.00(+4.76%) | |||
Jul 17, 2024 | 0.0408 | 0.0420 | 0.0360 | 0.0420 | 2,300 | +0.00(+3.96%) |
Jul 16, 2024 | 0.0407 | 0.0420 | 0.0393 | 0.0404 | 5,685 | -0.00(-1.46%) |
Jul 15, 2024 | 0.0403 | 0.0410 | 0.0403 | 0.0410 | 200,048 | +0.00(+1.74%) |
Jul 12, 2024 | 0.0400 | 0.0403 | 0.0400 | 0.0403 | 60,070 | +0.00(+8.63%) |
Jul 11, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 1,015 | +0.00(+1.64%) |
Jul 10, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 5,000 | -0.00(-8.75%) |
Jul 08, 2024 | 0.0400 | 0 | -0.00(-4.99%) | |||
Jul 05, 2024 | 0.0410 | 0.0444 | 0.0410 | 0.0421 | 124,849 | +0.00(+4.99%) |
Jul 03, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 3,120 | +0.00(+5.53%) |