Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				1.210	77	-0.03(-2.33%)
Oct 28, 2025				1.239	0	-0.10(-7.54%)
Oct 23, 2025				1.340	5	+0.08(+6.35%)
Oct 22, 2025	1.350	1.350	1.210	1.260	1,099	-0.24(-16.00%)
Oct 21, 2025	1.500	1.500	1.500	1.500	911	-0.05(-3.23%)
Oct 20, 2025	1.550	1.550	1.550	1.550	192	+0.00(+0.00%)
Oct 17, 2025	1.230	1.580	1.230	1.550	3,913	+0.53(+51.96%)
Oct 16, 2025	1.150	1.173	1.020	1.020	1,501	-0.28(-21.54%)
Oct 15, 2025	1.430	1.430	1.113	1.300	4,809	-0.17(-11.26%)
Oct 13, 2025				1.465	87	-0.01(-0.39%)
Oct 10, 2025	1.430	1.670	1.430	1.471	1,185	-0.08(-5.11%)
Oct 09, 2025	1.430	1.550	1.430	1.550	432	+0.12(+8.39%)
Oct 07, 2025				1.430	18	+0.00(+0.00%)
Oct 06, 2025	1.430	1.680	1.430	1.430	989	+0.00(+0.00%)
Oct 03, 2025	1.430	1.430	1.430	1.430	390	+0.00(+0.00%)
Oct 02, 2025	1.430	1.430	1.430	1.430	997	-0.25(-14.88%)
Oct 01, 2025	1.680	1.680	1.680	1.680	519	-0.01(-0.59%)
Sep 29, 2025				1.690	190	+0.19(+12.67%)
Sep 25, 2025				1.500	20	+0.00(+0.00%)
Sep 24, 2025	1.350	1.500	1.350	1.500	1,067	+0.13(+9.49%)
Sep 23, 2025	1.434	1.434	1.370	1.370	517	+0.02(+1.48%)
Sep 22, 2025	1.473	1.473	1.350	1.350	1,140	-0.03(-2.17%)
Sep 19, 2025	1.380	1.380	1.380	1.380	258	+0.00(+0.00%)
Sep 18, 2025	1.387	1.500	1.380	1.380	2,144	-0.09(-6.12%)
Sep 17, 2025	1.470	1.528	1.420	1.470	4,452	+0.00(+0.00%)
Sep 15, 2025				1.470	5	+0.00(+0.00%)
Sep 12, 2025	1.470	1.470	1.470	1.470	1,449	-0.13(-8.13%)
Sep 11, 2025	1.470	1.600	1.470	1.600	3,265	+0.00(+0.00%)
Sep 10, 2025	1.610	1.840	1.600	1.600	608	-0.15(-8.57%)
Sep 09, 2025	1.850	1.923	1.472	1.750	9,813	-0.10(-5.41%)
Sep 08, 2025	1.850	1.850	1.850	1.850	1,467	-0.12(-6.09%)
Sep 05, 2025	1.970	2.010	1.970	1.970	1,776	-0.02(-0.88%)
Sep 04, 2025	2.192	2.192	1.988	1.988	6,110	+0.17(+9.20%)
Sep 03, 2025	1.940	2.250	1.640	1.820	10,879	-0.13(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.