Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1413 | 0.1425 | 0.1413 | 0.1425 | 6,530 | +0.01(+3.79%) |
Sep 26, 2024 | 0.1410 | 0.1410 | 0.1356 | 0.1373 | 17,530 | -0.01(-5.31%) |
Sep 25, 2024 | 0.1420 | 0.1450 | 0.1375 | 0.1450 | 28,850 | +0.00(+2.04%) |
Sep 24, 2024 | 0.1348 | 0.1495 | 0.1348 | 0.1421 | 6,503 | +0.01(+9.31%) |
Sep 23, 2024 | 0.1300 | 0.1300 | 0.1185 | 0.1300 | 19,576 | +0.01(+7.53%) |
Sep 20, 2024 | 0.1164 | 0.1209 | 0.1164 | 0.1209 | 2,036 | -0.00(-1.31%) |
Sep 19, 2024 | 0.1225 | 0.1350 | 0.1200 | 0.1225 | 46,110 | -0.01(-9.26%) |
Sep 18, 2024 | 0.1225 | 0.1350 | 0.1225 | 0.1350 | 25,000 | +0.01(+3.85%) |
Sep 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+1.01%) |
Sep 16, 2024 | 0.1200 | 0.1287 | 0.1200 | 0.1287 | 4,369 | +0.01(+9.81%) |
Sep 13, 2024 | 0.1222 | 0.1300 | 0.1100 | 0.1172 | 20,390 | -0.00(-1.43%) |
Sep 12, 2024 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 9,000 | -0.00(-0.92%) |
Sep 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-7.69%) |
Sep 10, 2024 | 0.1299 | 0.1300 | 0.1299 | 0.1300 | 5,900 | +0.01(+8.33%) |
Sep 09, 2024 | 0.1190 | 0.1200 | 0.1190 | 0.1200 | 2,000 | +0.00(+0.93%) |
Sep 05, 2024 | 0.1189 | 0 | -0.00(-0.92%) | |||
Sep 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,805 | +0.01(+5.63%) |
Aug 30, 2024 | 0.1136 | 1,000 | -0.00(-2.82%) | |||
Aug 29, 2024 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 1,666 | -0.00(-2.58%) |
Aug 28, 2024 | 0.1201 | 0.1201 | 0.1089 | 0.1200 | 36,601 | +0.01(+10.19%) |
Aug 27, 2024 | 0.1089 | 0.1300 | 0.1089 | 0.1089 | 6,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1237 | 0.1237 | 0.1089 | 0.1089 | 3,742 | -0.02(-13.64%) |
Aug 23, 2024 | 0.1078 | 0.1388 | 0.1078 | 0.1261 | 14,500 | +0.01(+6.06%) |
Aug 22, 2024 | 0.1300 | 0.1300 | 0.1189 | 0.1189 | 1,285 | +0.01(+10.30%) |
Aug 21, 2024 | 0.1078 | 0.1251 | 0.1078 | 0.1078 | 7,626 | -0.02(-17.08%) |
Aug 20, 2024 | 0.1077 | 0.1300 | 0.1077 | 0.1300 | 22,628 | +0.02(+20.71%) |
Aug 19, 2024 | 0.1254 | 0.1300 | 0.1077 | 0.1077 | 49,758 | -0.01(-6.18%) |
Aug 16, 2024 | 0.1388 | 0.1388 | 0.1148 | 0.1148 | 121,050 | -0.02(-11.69%) |
Aug 15, 2024 | 0.1388 | 0.1388 | 0.1001 | 0.1300 | 39,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1353 | 0.1375 | 0.1300 | 0.1300 | 13,000 | -0.01(-6.34%) |
Aug 13, 2024 | 0.1320 | 0.1388 | 0.1300 | 0.1388 | 36,475 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1388 | 0.1388 | 0.1351 | 0.1388 | 20,040 | -0.00(-0.86%) |
Aug 09, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 32,700 | +0.01(+3.70%) |
Aug 08, 2024 | 0.1350 | 0.1350 | 0.1295 | 0.1350 | 1,300 | -0.01(-3.91%) |
Aug 07, 2024 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 11,015 | -0.00(-0.07%) |
Aug 06, 2024 | 0.1400 | 0.1406 | 0.1211 | 0.1406 | 23,750 | +0.00(+0.43%) |
Aug 05, 2024 | 0.1200 | 0.1500 | 0.1015 | 0.1400 | 8,400 | +0.01(+7.12%) |
Aug 02, 2024 | 0.1400 | 0.1850 | 0.1307 | 0.1307 | 16,450 | -0.00(-0.98%) |
Aug 01, 2024 | 0.1429 | 0.1600 | 0.1178 | 0.1320 | 15,618 | -0.03(-17.86%) |
Jul 31, 2024 | 0.1016 | 0.1607 | 0.1016 | 0.1607 | 10,759 | +0.06(+54.07%) |
Jul 30, 2024 | 0.1515 | 0.1700 | 0.1043 | 0.1043 | 55,380 | -0.05(-31.16%) |
Jul 29, 2024 | 0.1700 | 0.1700 | 0.1515 | 0.1515 | 32,350 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1651 | 0.1744 | 0.1515 | 0.1515 | 6,000 | +0.00(+0.07%) |
Jul 25, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1514 | 32,422 | -0.03(-15.89%) |
Jul 24, 2024 | 0.1750 | 0.1800 | 0.1690 | 0.1800 | 2,560 | +0.01(+2.86%) |
Jul 23, 2024 | 0.1850 | 0.1850 | 0.1636 | 0.1750 | 14,583 | +0.00(+2.94%) |
Jul 22, 2024 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 72,520 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1925 | 0.1925 | 0.1700 | 0.1700 | 4,421 | -0.01(-7.86%) |
Jul 18, 2024 | 0.1990 | 0.1990 | 0.1845 | 0.1845 | 50,500 | -0.01(-2.89%) |
Jul 17, 2024 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 23,870 | +0.00(+0.64%) |
Jul 16, 2024 | 0.2002 | 0.2200 | 0.1888 | 0.1888 | 45,279 | -0.02(-8.75%) |
Jul 15, 2024 | 0.2300 | 0.2322 | 0.2069 | 0.2069 | 32,343 | -0.03(-10.97%) |
Jul 12, 2024 | 0.2220 | 0.2561 | 0.2180 | 0.2324 | 82,145 | +0.02(+9.62%) |
Jul 11, 2024 | 0.2281 | 0.2290 | 0.2100 | 0.2120 | 83,267 | -0.00(-1.40%) |
Jul 10, 2024 | 0.2150 | 0.2150 | 0.1876 | 0.2150 | 104,812 | +0.01(+4.07%) |
Jul 09, 2024 | 0.2062 | 0.2100 | 0.1958 | 0.2066 | 58,680 | +0.01(+3.15%) |
Jul 08, 2024 | 0.2050 | 0.2100 | 0.1700 | 0.2003 | 244,126 | -0.01(-3.47%) |
Jul 05, 2024 | 0.2100 | 0.2100 | 0.1714 | 0.2075 | 87,192 | -0.00(-1.19%) |
Jul 03, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2100 | 131,602 | -0.01(-4.55%) |
Jul 02, 2024 | 0.2300 | 0.2300 | 0.2090 | 0.2200 | 107,959 | -0.01(-6.38%) |