Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
22 NC counties and 1 VA county are under alert, including Nash, Halifax, Edgecombe, and Mecklenburg, VA counties.
Just In
Tornado warning: Nash, Edgecombe, Halifax counties under tornado warning until 5:30 p.m. Storm will be near Rocky Mount at 4:45, Tarboro at 4:50
Program
On WRAL at 5: Cellphone connections eliminated by Helene. How providers are helping customers get back online and in touch with loved ones
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alibaba Health Information Technology Ltd
(OP:
ALBHF
)
0.6600
+0.1597 (+31.92%)
Streaming Delayed Price
Updated: 12:18 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.6616
0.6616
0.6600
0.6600
1,000
+0.16(+31.92%)
Sep 27, 2024
0.5300
0.5300
0.5003
0.5003
1,730
+0.03(+6.45%)
Sep 26, 2024
0.4652
0.5100
0.4652
0.4700
9,200
+0.01(+2.17%)
Sep 25, 2024
0.4500
0.4600
0.4500
0.4600
800
+0.06(+15.00%)
Sep 23, 2024
0.4000
40
+0.05(+13.83%)
Sep 19, 2024
0.3514
0
+0.03(+9.81%)
Sep 13, 2024
0.3200
0
-0.04(-11.11%)
Sep 12, 2024
0.3600
0.3600
0.3473
0.3600
17,230
-0.01(-2.70%)
Sep 11, 2024
0.3600
0.3700
0.3600
0.3700
1,200
+0.00(+0.00%)
Sep 09, 2024
0.3700
0
+0.02(+4.23%)
Sep 05, 2024
0.3550
0
+0.02(+5.97%)
Sep 04, 2024
0.3350
0.3350
0.3350
0.3350
2,900
-0.07(-17.08%)
Aug 30, 2024
0.4040
0
+0.07(+22.42%)
Aug 28, 2024
0.3300
0
-0.05(-12.35%)
Aug 23, 2024
0.3765
0
-0.01(-3.46%)
Aug 15, 2024
0.3900
0
+0.00(+0.00%)
Aug 14, 2024
0.3900
0.3900
0.3900
0.3900
6,997
+0.00(+0.00%)
Aug 08, 2024
0.3900
0
-0.01(-2.50%)
Jul 25, 2024
0.4000
0
+0.01(+2.56%)
Jul 16, 2024
0.3900
0
-0.03(-6.70%)
Jul 15, 2024
0.4000
0.4180
0.4000
0.4180
900
+0.03(+7.18%)
Jul 11, 2024
0.3900
0
-0.00(-0.94%)
Jul 09, 2024
0.3937
0
-0.01(-1.58%)
Jul 08, 2024
0.4000
0.4000
0.4000
0.4000
792
+0.02(+6.21%)
Jul 05, 2024
0.3766
0.3766
0.3766
0.3766
500
-0.02(-5.04%)
Jul 03, 2024
0.3966
0.3966
0.3966
0.3966
8,000
+0.04(+10.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.