Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
26 NC counties are under alert, including Johnston and Wayne counties.
Closings
1 closing/delay reported.
Breaking News
Multiple people killed in plane crash at Outer Banks, National Parks Service says
Just In
Helene recovery: Want to help residents impacted by Tropical Storm Helene? Here's how you can
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Graystone Company Inc
(OP:
GYST
)
0.0027
+0.0003 (+12.50%)
Streaming Delayed Price
Updated: 11:08 AM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.0025
0.0027
0.0025
0.0027
20,000
+0.00(+12.50%)
Sep 26, 2024
0.0024
0.0024
0.0024
0.0024
10,000
+0.00(+4.35%)
Sep 20, 2024
0.0023
0
-0.00(-17.86%)
Sep 16, 2024
0.0028
0
+0.00(+21.74%)
Sep 12, 2024
0.0023
0
+0.00(+4.55%)
Sep 10, 2024
0.0022
0
+0.00(+0.00%)
Sep 09, 2024
0.0022
0.0022
0.0022
0.0022
8,000
+0.00(+0.00%)
Sep 04, 2024
0.0022
0
-0.00(-8.33%)
Aug 30, 2024
0.0024
0
+0.00(+0.00%)
Aug 29, 2024
0.0022
0.0024
0.0022
0.0024
78,545
+0.00(+0.00%)
Aug 27, 2024
0.0024
0
-0.00(-4.00%)
Aug 19, 2024
0.0025
0
+0.00(+8.70%)
Aug 16, 2024
0.0023
0.0025
0.0023
0.0023
208,167
+0.00(+9.52%)
Aug 15, 2024
0.0025
0.0025
0.0021
0.0021
65,878
-0.00(-12.50%)
Aug 13, 2024
0.0024
0
+0.00(+20.00%)
Aug 09, 2024
0.0020
0
-0.00(-13.04%)
Aug 08, 2024
0.0023
0.0023
0.0023
0.0023
10,000
+0.00(+15.00%)
Jul 31, 2024
0.0020
0
-0.00(-20.00%)
Jul 29, 2024
0.0025
0
+0.00(+8.70%)
Jul 26, 2024
0.0024
0.0024
0.0023
0.0023
521,000
-0.00(-17.86%)
Jul 22, 2024
0.0028
0
+0.00(+16.67%)
Jul 19, 2024
0.0028
0.0028
0.0024
0.0024
5,550,000
-0.00(-22.58%)
Jul 18, 2024
0.0031
0.0031
0.0031
0.0031
10,000
+0.00(+0.00%)
Jul 17, 2024
0.0028
0.0031
0.0028
0.0031
303,833
+0.00(+10.71%)
Jul 16, 2024
0.0030
0.0030
0.0028
0.0028
25,000
-0.00(-3.45%)
Jul 12, 2024
0.0029
0
-0.00(-14.71%)
Jul 10, 2024
0.0034
0
+0.00(+21.43%)
Jul 09, 2024
0.0028
0.0035
0.0028
0.0028
151,041
+0.00(+0.00%)
Jul 08, 2024
0.0030
0.0030
0.0028
0.0028
20,007
-0.00(-22.22%)
Jul 05, 2024
0.0036
0.0036
0.0036
0.0036
100
+0.00(+16.13%)
Jul 03, 2024
0.0031
0.0031
0.0031
0.0031
316,000
-0.00(-16.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.