Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
34 NC counties are under alert, including Johnston and Chatham counties.
Closings
1 closing/delay reported.
Just In
On WRAL after golf: Thousands unable to contact western NC after Helene. A live interview with Gov. Roy Cooper on what you should do to help
Just In
App State closed: School says no classes through Friday, Oct. 4; several roads and sidewalks structurally compromised
Just In
UNC leads Duke 17-0 at halftime in Durham
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
South32 Ltd
(OP:
SHTLF
)
2.291
UNCHANGED
Streaming Delayed Price
Updated: 11:07 AM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
2.291
0
+0.39(+20.58%)
Sep 12, 2024
1.900
0
-0.10(-5.00%)
Sep 11, 2024
2.000
2.000
2.000
2.000
37,821
-0.05(-2.35%)
Sep 05, 2024
2.048
675,000
+0.10(+5.03%)
Aug 30, 2024
1.950
0
-0.15(-7.14%)
Aug 29, 2024
2.300
2.300
2.100
2.100
755
+0.18(+9.38%)
Aug 28, 2024
2.066
2.066
1.920
1.920
7,100
-0.02(-1.03%)
Aug 26, 2024
1.940
0
-0.11(-5.37%)
Aug 21, 2024
2.050
0
+0.13(+6.77%)
Aug 13, 2024
1.920
0
+0.11(+6.08%)
Aug 12, 2024
1.810
1.810
1.810
1.810
50,000
+0.00(+0.00%)
Aug 05, 2024
1.810
0
-0.20(-9.95%)
Jul 31, 2024
2.010
0
+0.01(+0.50%)
Jul 22, 2024
2.000
0
-0.43(-17.70%)
Jul 11, 2024
2.430
0
+0.00(+0.00%)
Jul 03, 2024
2.430
0
+0.13(+5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.