Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 7.500 | 7.510 | 7.418 | 7.440 | 1,472 | -0.01(-0.13%) |
Sep 26, 2024 | 7.485 | 7.500 | 7.450 | 7.450 | 2,386 | +0.31(+4.34%) |
Sep 25, 2024 | 7.250 | 7.250 | 7.140 | 7.140 | 9,373 | +0.44(+6.57%) |
Sep 24, 2024 | 6.800 | 6.812 | 6.700 | 6.700 | 2,726 | +0.18(+2.76%) |
Sep 23, 2024 | 6.551 | 6.551 | 6.520 | 6.520 | 1,094 | -0.06(-0.91%) |
Sep 20, 2024 | 6.575 | 6.580 | 6.559 | 6.580 | 5,054 | +0.15(+2.33%) |
Sep 19, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 278 | -0.32(-4.74%) |
Sep 16, 2024 | 6.750 | 163 | +0.22(+3.37%) | |||
Sep 13, 2024 | 6.640 | 6.730 | 6.530 | 6.530 | 1,902 | +0.20(+3.16%) |
Sep 12, 2024 | 6.480 | 6.518 | 6.330 | 6.330 | 834 | +0.13(+2.18%) |
Sep 11, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | 370 | +0.10(+1.56%) |
Sep 09, 2024 | 6.100 | 380 | +0.03(+0.49%) | |||
Sep 06, 2024 | 6.000 | 6.070 | 6.000 | 6.070 | 1,216 | -0.05(-0.88%) |
Sep 04, 2024 | 6.124 | 123 | -0.01(-0.10%) | |||
Sep 03, 2024 | 6.240 | 6.240 | 6.000 | 6.130 | 3,794 | -0.42(-6.41%) |
Aug 30, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 40,256 | -0.38(-5.48%) |
Aug 29, 2024 | 7.010 | 7.010 | 6.930 | 6.930 | 509 | +0.20(+2.97%) |
Aug 28, 2024 | 6.800 | 6.806 | 6.730 | 6.730 | 1,130 | -0.09(-1.32%) |
Aug 27, 2024 | 6.767 | 6.820 | 6.767 | 6.820 | 515 | -0.02(-0.29%) |
Aug 23, 2024 | 6.840 | 187 | +0.12(+1.71%) | |||
Aug 22, 2024 | 6.865 | 6.865 | 6.649 | 6.725 | 579 | -0.04(-0.63%) |
Aug 21, 2024 | 6.804 | 6.890 | 6.768 | 6.768 | 1,764 | -0.01(-0.18%) |
Aug 20, 2024 | 6.900 | 6.900 | 6.780 | 6.780 | 1,204 | -0.12(-1.70%) |
Aug 19, 2024 | 6.980 | 7.010 | 6.850 | 6.897 | 1,327 | +0.02(+0.25%) |
Aug 16, 2024 | 6.760 | 6.880 | 6.360 | 6.880 | 4,293 | -0.25(-3.51%) |
Aug 15, 2024 | 7.045 | 7.130 | 7.045 | 7.130 | 3,602 | +0.03(+0.42%) |
Aug 14, 2024 | 7.100 | 7.100 | 6.990 | 7.100 | 446 | -0.18(-2.47%) |
Aug 13, 2024 | 7.125 | 7.280 | 7.125 | 7.280 | 262 | +0.26(+3.70%) |
Aug 12, 2024 | 7.200 | 7.200 | 7.020 | 7.020 | 1,627 | -0.14(-1.96%) |
Aug 09, 2024 | 6.990 | 7.160 | 6.652 | 7.160 | 833 | +0.18(+2.58%) |
Aug 08, 2024 | 7.040 | 7.150 | 6.980 | 6.980 | 1,646 | -0.13(-1.83%) |
Aug 07, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 140 | +0.21(+3.05%) |
Aug 06, 2024 | 7.100 | 7.100 | 6.900 | 6.900 | 14,871 | -0.05(-0.65%) |
Aug 05, 2024 | 6.950 | 6.965 | 6.890 | 6.945 | 1,826 | -0.05(-0.79%) |
Aug 02, 2024 | 7.000 | 7.120 | 7.000 | 7.000 | 3,793 | -0.28(-3.85%) |
Jul 31, 2024 | 7.280 | 131 | +0.21(+2.90%) | |||
Jul 30, 2024 | 7.110 | 7.110 | 7.055 | 7.074 | 1,172 | -0.17(-2.29%) |
Jul 29, 2024 | 7.270 | 7.270 | 7.230 | 7.240 | 11,596 | -0.18(-2.43%) |
Jul 26, 2024 | 7.330 | 7.435 | 7.240 | 7.420 | 1,641 | -0.01(-0.13%) |
Jul 25, 2024 | 7.215 | 7.430 | 7.180 | 7.430 | 1,487 | +0.13(+1.77%) |
Jul 24, 2024 | 7.340 | 7.400 | 7.301 | 7.301 | 2,111 | +0.07(+0.98%) |
Jul 23, 2024 | 7.374 | 7.390 | 7.230 | 7.230 | 7,308 | -0.28(-3.73%) |
Jul 22, 2024 | 7.364 | 7.510 | 7.360 | 7.510 | 2,893 | +0.02(+0.27%) |
Jul 19, 2024 | 7.430 | 7.490 | 7.410 | 7.490 | 28,239 | -0.16(-2.09%) |
Jul 18, 2024 | 7.680 | 7.700 | 7.650 | 7.650 | 2,039 | -0.14(-1.86%) |
Jul 17, 2024 | 7.840 | 7.950 | 7.761 | 7.795 | 4,366 | -0.35(-4.24%) |
Jul 16, 2024 | 8.118 | 8.140 | 8.080 | 8.140 | 757 | +0.15(+1.88%) |
Jul 15, 2024 | 7.980 | 8.110 | 7.980 | 7.990 | 3,242 | -0.51(-6.00%) |
Jul 12, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 5,161 | +0.24(+2.91%) |
Jul 11, 2024 | 8.500 | 8.500 | 8.260 | 8.260 | 702 | -0.02(-0.18%) |
Jul 10, 2024 | 8.300 | 8.300 | 8.200 | 8.275 | 7,892 | -0.20(-2.30%) |
Jul 09, 2024 | 8.420 | 8.470 | 8.420 | 8.470 | 749 | +0.11(+1.32%) |
Jul 08, 2024 | 8.450 | 8.454 | 8.350 | 8.360 | 1,818 | -0.42(-4.78%) |
Jul 05, 2024 | 8.500 | 8.780 | 8.470 | 8.780 | 5,280 | +0.08(+0.92%) |
Jul 03, 2024 | 8.730 | 8.770 | 8.700 | 8.700 | 10,463 | +0.78(+9.85%) |
Jul 02, 2024 | 7.955 | 7.955 | 7.920 | 7.920 | 14,877 | -0.24(-2.95%) |