Delivery Hero Ag Na (OP: DLVHF )

40.00 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 40.70 40.70 40.00 40.00 627 +0.40(+1.02%)
Sep 27, 2024 39.60 39.60 39.60 39.60 677 +5.20(+15.10%)
Sep 24, 2024 34.40 3,000 +0.05(+0.15%)
Sep 20, 2024 34.35 0 +0.17(+0.50%)
Sep 19, 2024 34.18 34.18 34.18 34.18 2,247 +0.92(+2.76%)
Sep 18, 2024 33.26 33.26 33.26 33.26 209 +1.77(+5.63%)
Sep 16, 2024 31.49 2,079 +1.29(+4.27%)
Sep 12, 2024 30.20 13 +0.88(+3.00%)
Sep 11, 2024 29.32 29.32 29.32 29.32 100 -1.88(-6.03%)
Sep 06, 2024 31.20 4,390 -0.51(-1.61%)
Aug 30, 2024 31.71 0 +2.80(+9.69%)
Aug 29, 2024 28.91 28.91 28.91 28.91 100 +4.43(+18.10%)
Aug 21, 2024 24.48 1 +0.44(+1.85%)
Aug 19, 2024 24.04 1,026 +0.83(+3.56%)
Aug 15, 2024 23.21 30 +0.00(+0.00%)
Aug 13, 2024 23.21 1,816 +1.29(+5.89%)
Aug 07, 2024 21.92 0 -0.08(-0.36%)
Aug 06, 2024 22.00 22.00 22.00 22.00 100 +1.90(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.