Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0370 | 0.0370 | 0.0367 | 0.0367 | 6,265 | -0.00(-4.92%) |
Aug 29, 2024 | 0.0412 | 0.0412 | 0.0386 | 0.0386 | 4,520 | -0.01(-17.87%) |
Aug 28, 2024 | 0.0402 | 0.0470 | 0.0402 | 0.0470 | 4,800 | +0.01(+41.57%) |
Aug 27, 2024 | 0.0399 | 0.0399 | 0.0332 | 0.0332 | 34,055 | -0.01(-15.31%) |
Aug 23, 2024 | 0.0392 | 0 | +0.00(+13.29%) | |||
Aug 22, 2024 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 6,080 | +0.01(+24.91%) |
Aug 21, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 500 | -0.01(-27.11%) |
Aug 19, 2024 | 0.0380 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0371 | 0.0380 | 0.0371 | 0.0380 | 5,750 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0340 | 0.0380 | 0.0340 | 0.0380 | 1,303 | +0.00(+5.26%) |
Aug 14, 2024 | 0.0380 | 0.0380 | 0.0361 | 0.0361 | 5,530 | -0.00(-3.73%) |
Aug 13, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1,933 | +0.00(+5.93%) |
Aug 12, 2024 | 0.0338 | 0.0354 | 0.0338 | 0.0354 | 5,485 | +0.00(+11.32%) |
Aug 09, 2024 | 0.0325 | 0.0325 | 0.0318 | 0.0318 | 6,200 | -0.00(-5.07%) |
Aug 08, 2024 | 0.0325 | 0.0375 | 0.0325 | 0.0335 | 10,865 | -0.00(-4.01%) |
Aug 07, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 240 | +0.00(+7.72%) |
Aug 06, 2024 | 0.0338 | 0.0338 | 0.0324 | 0.0324 | 900 | -0.01(-14.74%) |
Aug 05, 2024 | 0.0345 | 0.0380 | 0.0300 | 0.0380 | 3,260 | +0.00(+2.98%) |
Aug 02, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 230 | +0.00(+0.54%) |
Aug 01, 2024 | 0.0290 | 0.0440 | 0.0281 | 0.0367 | 6,136 | +0.01(+20.33%) |
Jul 31, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 10,000 | -0.00(-7.01%) |
Jul 30, 2024 | 0.0351 | 0.0351 | 0.0328 | 0.0328 | 1,639 | -0.00(-9.64%) |
Jul 29, 2024 | 0.0351 | 0.0363 | 0.0351 | 0.0363 | 10,200 | -0.00(-0.55%) |
Jul 26, 2024 | 0.0337 | 0.0365 | 0.0324 | 0.0365 | 2,150 | +0.00(+9.61%) |
Jul 25, 2024 | 0.0323 | 0.0333 | 0.0319 | 0.0333 | 10,794 | -0.00(-3.48%) |
Jul 24, 2024 | 0.0300 | 0.0345 | 0.0300 | 0.0345 | 11,050 | -0.00(-9.21%) |
Jul 23, 2024 | 0.0346 | 0.0380 | 0.0325 | 0.0380 | 5,286 | +0.00(+12.43%) |
Jul 22, 2024 | 0.0353 | 0.0353 | 0.0338 | 0.0338 | 9,854 | -0.00(-5.59%) |
Jul 18, 2024 | 0.0358 | 10 | +0.00(+8.48%) | |||
Jul 17, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 14,000 | +0.00(+1.23%) |
Jul 16, 2024 | 0.0322 | 0.0326 | 0.0322 | 0.0326 | 1,500 | -0.00(-2.98%) |
Jul 15, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 600 | -0.00(-6.67%) |
Jul 10, 2024 | 0.0360 | 0 | +0.00(+3.75%) | |||
Jul 09, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 5,378 | -0.00(-8.68%) |
Jul 08, 2024 | 0.0350 | 0.0380 | 0.0343 | 0.0380 | 101,479 | +0.00(+2.70%) |
Jul 05, 2024 | 0.0338 | 0.0371 | 0.0320 | 0.0370 | 38,600 | +0.01(+19.35%) |
Jul 02, 2024 | 0.0310 | 0 | -0.00(-13.89%) | |||
Jul 01, 2024 | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 10,100 | +0.00(+8.76%) |
Jun 28, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 50,004 | -0.00(-5.43%) |
Jun 26, 2024 | 0.0350 | 0 | -0.01(-16.67%) | |||
Jun 25, 2024 | 0.0352 | 0.0420 | 0.0330 | 0.0420 | 7,600 | +0.01(+19.32%) |
Jun 24, 2024 | 0.0352 | 0.0410 | 0.0352 | 0.0352 | 49,000 | -0.00(-6.38%) |
Jun 21, 2024 | 0.0405 | 0.0421 | 0.0331 | 0.0376 | 268,623 | -0.00(-10.48%) |
Jun 20, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 164 | +0.01(+26.89%) |
Jun 17, 2024 | 0.0331 | 0 | -0.00(-3.22%) | |||
Jun 14, 2024 | 0.0331 | 0.0346 | 0.0331 | 0.0342 | 66,881 | -0.00(-9.04%) |
Jun 13, 2024 | 0.0374 | 0.0376 | 0.0374 | 0.0376 | 20,720 | +0.00(+6.52%) |
Jun 12, 2024 | 0.0331 | 0.0353 | 0.0331 | 0.0353 | 25,000 | +0.00(+0.86%) |
Jun 11, 2024 | 0.0350 | 0.0350 | 0.0331 | 0.0350 | 1,613 | -0.00(-2.78%) |
Jun 10, 2024 | 0.0353 | 0.0360 | 0.0349 | 0.0360 | 18,020 | +0.00(+2.56%) |
Jun 07, 2024 | 0.0375 | 0.0375 | 0.0330 | 0.0351 | 11,050 | -0.00(-9.07%) |
Jun 06, 2024 | 0.0386 | 0.0400 | 0.0386 | 0.0386 | 1,400 | -0.00(-4.93%) |
Jun 05, 2024 | 0.0405 | 0.0406 | 0.0405 | 0.0406 | 11,110 | +0.00(+5.73%) |
Jun 04, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 235 | -0.00(-0.52%) |