Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.600 | 2.790 | 2.560 | 2.630 | 56,929 | -0.02(-0.75%) |
Sep 26, 2024 | 2.490 | 2.786 | 2.490 | 2.650 | 85,575 | +0.11(+4.33%) |
Sep 25, 2024 | 2.580 | 2.640 | 2.420 | 2.540 | 139,943 | -0.06(-2.12%) |
Sep 24, 2024 | 3.050 | 3.120 | 2.590 | 2.595 | 189,260 | -0.75(-22.54%) |
Sep 23, 2024 | 2.840 | 3.980 | 2.530 | 3.350 | 1,070,394 | +3.14(+1502.87%) |
Sep 20, 2024 | 0.2100 | 0.2178 | 0.1902 | 0.2090 | 1,381,786 | +0.00(+1.46%) |
Sep 19, 2024 | 0.2106 | 0.2197 | 0.1960 | 0.2060 | 898,812 | -0.01(-4.10%) |
Sep 18, 2024 | 0.2157 | 0.2240 | 0.2102 | 0.2148 | 78,432 | -0.00(-0.56%) |
Sep 17, 2024 | 0.2198 | 0.2270 | 0.2101 | 0.2160 | 274,583 | -0.00(-1.73%) |
Sep 16, 2024 | 0.2160 | 0.2280 | 0.2120 | 0.2198 | 149,474 | +0.00(+2.14%) |
Sep 13, 2024 | 0.2240 | 0.2240 | 0.2101 | 0.2152 | 135,492 | +0.00(+0.65%) |
Sep 12, 2024 | 0.2098 | 0.2300 | 0.2090 | 0.2138 | 127,400 | +0.00(+2.10%) |
Sep 11, 2024 | 0.2060 | 0.2152 | 0.2030 | 0.2094 | 122,558 | +0.00(+2.20%) |
Sep 10, 2024 | 0.2025 | 0.2062 | 0.2010 | 0.2049 | 187,665 | -0.01(-2.38%) |
Sep 09, 2024 | 0.2020 | 0.2140 | 0.2016 | 0.2099 | 65,522 | +0.00(+0.96%) |
Sep 06, 2024 | 0.2049 | 0.2098 | 0.2000 | 0.2079 | 110,582 | +0.00(+1.86%) |
Sep 05, 2024 | 0.2037 | 0.2094 | 0.2015 | 0.2041 | 167,477 | -0.00(-0.97%) |
Sep 04, 2024 | 0.2000 | 0.2500 | 0.1960 | 0.2061 | 1,414,079 | +0.01(+5.58%) |
Sep 03, 2024 | 0.2100 | 0.2099 | 0.1916 | 0.1952 | 316,113 | -0.01(-6.87%) |
Aug 30, 2024 | 0.2160 | 0.2160 | 0.1900 | 0.2096 | 1,508,086 | +0.00(+0.72%) |
Aug 29, 2024 | 0.2184 | 0.2184 | 0.1910 | 0.2081 | 4,091,468 | -0.00(-0.90%) |
Aug 28, 2024 | 0.2250 | 0.2340 | 0.2100 | 0.2100 | 167,878 | -0.02(-7.37%) |
Aug 27, 2024 | 0.2344 | 0.2500 | 0.2211 | 0.2267 | 73,244 | -0.02(-6.32%) |
Aug 26, 2024 | 0.2490 | 0.2490 | 0.2327 | 0.2420 | 100,734 | +0.01(+3.51%) |
Aug 23, 2024 | 0.2201 | 0.2398 | 0.2201 | 0.2338 | 96,621 | +0.01(+5.98%) |
Aug 22, 2024 | 0.2400 | 0.2400 | 0.2202 | 0.2206 | 170,202 | -0.01(-6.13%) |
Aug 21, 2024 | 0.2468 | 0.2499 | 0.2310 | 0.2350 | 97,477 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2300 | 0.2499 | 0.2198 | 0.2350 | 154,186 | -0.00(-1.22%) |
Aug 19, 2024 | 0.2404 | 0.2651 | 0.2315 | 0.2379 | 433,443 | -0.01(-2.90%) |
Aug 16, 2024 | 0.2100 | 0.2550 | 0.2100 | 0.2450 | 694,197 | +0.03(+11.87%) |
Aug 15, 2024 | 0.2143 | 0.2286 | 0.2070 | 0.2190 | 136,142 | -0.01(-3.95%) |
Aug 14, 2024 | 0.2165 | 0.2299 | 0.2002 | 0.2280 | 213,725 | +0.01(+5.56%) |
Aug 13, 2024 | 0.2086 | 0.2165 | 0.2051 | 0.2160 | 161,298 | +0.01(+3.70%) |
Aug 12, 2024 | 0.2120 | 0.2192 | 0.1903 | 0.2083 | 219,821 | -0.00(-1.19%) |
Aug 09, 2024 | 0.2290 | 0.2349 | 0.2063 | 0.2108 | 226,132 | -0.01(-6.19%) |
Aug 08, 2024 | 0.2150 | 0.2299 | 0.2010 | 0.2247 | 244,961 | +0.01(+6.75%) |
Aug 07, 2024 | 0.2181 | 0.2300 | 0.2100 | 0.2105 | 133,394 | -0.01(-6.40%) |
Aug 06, 2024 | 0.2106 | 0.2300 | 0.2060 | 0.2249 | 163,085 | +0.01(+6.39%) |
Aug 05, 2024 | 0.2100 | 0.2298 | 0.2100 | 0.2114 | 226,809 | -0.02(-8.52%) |
Aug 02, 2024 | 0.1900 | 0.2489 | 0.1900 | 0.2311 | 348,801 | -0.03(-10.43%) |
Aug 01, 2024 | 0.2700 | 0.2699 | 0.2520 | 0.2580 | 118,979 | -0.01(-1.94%) |
Jul 31, 2024 | 0.2546 | 0.2700 | 0.2500 | 0.2631 | 70,371 | +0.01(+3.10%) |
Jul 30, 2024 | 0.2550 | 0.2630 | 0.2502 | 0.2552 | 81,388 | +0.00(+0.47%) |
Jul 29, 2024 | 0.2577 | 0.2780 | 0.2511 | 0.2540 | 215,985 | -0.01(-2.38%) |
Jul 26, 2024 | 0.2600 | 0.2699 | 0.2553 | 0.2602 | 207,753 | +0.01(+3.67%) |
Jul 25, 2024 | 0.2621 | 0.2848 | 0.2510 | 0.2510 | 202,108 | -0.01(-4.45%) |
Jul 24, 2024 | 0.2700 | 0.2707 | 0.2510 | 0.2627 | 220,263 | -0.01(-2.99%) |
Jul 23, 2024 | 0.2712 | 0.2830 | 0.2605 | 0.2708 | 566,240 | -0.01(-4.14%) |
Jul 22, 2024 | 0.2520 | 0.2898 | 0.2520 | 0.2825 | 824,666 | +0.03(+13.91%) |
Jul 19, 2024 | 0.2390 | 0.2588 | 0.2390 | 0.2480 | 221,982 | -0.01(-2.17%) |
Jul 18, 2024 | 0.2430 | 0.2550 | 0.2304 | 0.2535 | 408,842 | +0.03(+11.82%) |
Jul 17, 2024 | 0.2376 | 0.2425 | 0.2185 | 0.2267 | 170,328 | -0.01(-4.63%) |
Jul 16, 2024 | 0.2336 | 0.2426 | 0.2318 | 0.2377 | 306,285 | +0.00(+1.71%) |
Jul 15, 2024 | 0.2371 | 0.2371 | 0.2312 | 0.2337 | 142,415 | +0.00(+0.47%) |
Jul 12, 2024 | 0.2365 | 0.2382 | 0.2276 | 0.2326 | 192,929 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2192 | 0.2326 | 0.2120 | 0.2326 | 353,266 | +0.02(+9.00%) |
Jul 10, 2024 | 0.2250 | 0.2250 | 0.2016 | 0.2134 | 232,335 | -0.01(-5.83%) |
Jul 09, 2024 | 0.2110 | 0.2350 | 0.2101 | 0.2266 | 221,609 | +0.01(+6.34%) |
Jul 08, 2024 | 0.2048 | 0.2159 | 0.1991 | 0.2131 | 198,381 | +0.01(+4.00%) |
Jul 05, 2024 | 0.1920 | 0.2098 | 0.1920 | 0.2049 | 109,590 | +0.00(+1.84%) |
Jul 03, 2024 | 0.2101 | 0.2179 | 0.1991 | 0.2012 | 113,862 | -0.00(-1.32%) |
Jul 02, 2024 | 0.1958 | 0.2174 | 0.1810 | 0.2039 | 286,976 | +0.01(+4.08%) |