Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
69 NC counties are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Closings
25 closings/delays reported.
Just In
Tornado warning: Tornado warning for Wake County until 6 p.m. Turn on WRAL-TV for the latest forecast.
Program
Devastating flood waters near the Biltmore. How western NC is preparing for the worst of Helene to move in
Program
On WRAL at 7:30: Alarming rise of teen vaping in NC, A WRAL Documentary on how harmful products are marketed to children.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Iron Inc
(TSX:
BKI
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
0.0450
194
+0.00(+0.00%)
Sep 24, 2024
0.0400
0.0450
0.0400
0.0450
135,390
+0.00(+0.00%)
Sep 23, 2024
0.0400
0.0450
0.0400
0.0450
91,264
+0.00(+0.00%)
Sep 19, 2024
0.0450
0
+0.00(+5.88%)
Sep 18, 2024
0.0400
0.0425
0.0400
0.0425
317,000
+0.00(+6.25%)
Sep 17, 2024
0.0450
0.0450
0.0400
0.0400
306,000
-0.00(-5.88%)
Sep 16, 2024
0.0400
0.0425
0.0400
0.0425
12,000
+0.00(+6.25%)
Sep 13, 2024
0.0450
0.0450
0.0400
0.0400
568,200
-0.00(-11.11%)
Sep 12, 2024
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Sep 09, 2024
0.0450
602
+0.00(+0.00%)
Sep 06, 2024
0.0500
0.0500
0.0450
0.0450
454,000
-0.01(-10.00%)
Sep 05, 2024
0.0500
0.0500
0.0500
0.0500
53,574
+0.00(+0.00%)
Sep 04, 2024
0.0500
0.0500
0.0500
0.0500
35,500
+0.00(+0.00%)
Sep 03, 2024
0.0500
0.0500
0.0500
0.0500
4,100
+0.00(+0.00%)
Aug 30, 2024
0.0500
0
+0.01(+11.11%)
Aug 28, 2024
0.0450
0
-0.01(-10.00%)
Aug 27, 2024
0.0450
0.0500
0.0450
0.0500
11,000
+0.00(+0.00%)
Aug 26, 2024
0.0500
0.0500
0.0500
0.0500
94,000
+0.01(+11.11%)
Aug 23, 2024
0.0450
0.0450
0.0450
0.0450
183,242
+0.00(+0.00%)
Aug 22, 2024
0.0500
0.0500
0.0450
0.0450
655,840
+0.00(+0.00%)
Aug 21, 2024
0.0450
0.0450
0.0450
0.0450
6,000
-0.01(-10.00%)
Aug 20, 2024
0.0500
0.0500
0.0500
0.0500
1,050
+0.01(+11.11%)
Aug 19, 2024
0.0500
0.0500
0.0450
0.0450
34,000
-0.01(-10.00%)
Aug 16, 2024
0.0500
0.0500
0.0500
0.0500
105,000
+0.01(+11.11%)
Aug 15, 2024
0.0550
0.0550
0.0450
0.0450
483,393
-0.01(-18.18%)
Aug 14, 2024
0.0500
0.0550
0.0500
0.0550
76,000
+0.00(+0.00%)
Aug 13, 2024
0.0500
0.0550
0.0500
0.0550
32,213
+0.01(+22.22%)
Aug 12, 2024
0.0500
0.0500
0.0450
0.0450
3,505
+0.00(+0.00%)
Aug 09, 2024
0.0550
0.0550
0.0450
0.0450
175,500
-0.01(-10.00%)
Aug 08, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Aug 07, 2024
0.0500
0.0500
0.0500
0.0500
270,884
+0.01(+11.11%)
Aug 06, 2024
0.0450
0.0450
0.0450
0.0450
190,607
-0.01(-18.18%)
Aug 02, 2024
0.0550
0
+0.00(+0.00%)
Aug 01, 2024
0.0550
0.0550
0.0550
0.0550
1,420
+0.00(+0.00%)
Jul 31, 2024
0.0500
0.0550
0.0500
0.0550
63,000
+0.00(+10.00%)
Jul 30, 2024
0.0550
0.0550
0.0500
0.0500
61,130
+0.00(+0.00%)
Jul 29, 2024
0.0550
0.0550
0.0500
0.0500
46,627
-0.00(-9.09%)
Jul 26, 2024
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+10.00%)
Jul 25, 2024
0.0550
0.0550
0.0500
0.0500
103,012
-0.00(-9.09%)
Jul 24, 2024
0.0550
0.0550
0.0500
0.0550
64,300
+0.00(+0.00%)
Jul 23, 2024
0.0500
0.0550
0.0500
0.0550
9,048
+0.00(+10.00%)
Jul 22, 2024
0.0500
0.0500
0.0500
0.0500
147,390
-0.00(-9.09%)
Jul 19, 2024
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+10.00%)
Jul 18, 2024
0.0550
0.0550
0.0500
0.0500
304,000
+0.00(+0.00%)
Jul 17, 2024
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Jul 16, 2024
0.0500
0.0550
0.0500
0.0500
270,550
+0.00(+0.00%)
Jul 15, 2024
0.0550
0.0550
0.0500
0.0500
58,667
+0.00(+0.00%)
Jul 12, 2024
0.0500
0.0500
0.0500
0.0500
47,000
+0.00(+0.00%)
Jul 11, 2024
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jul 10, 2024
0.0500
0.0500
0.0500
0.0500
69,000
+0.00(+0.00%)
Jul 09, 2024
0.0500
0.0550
0.0500
0.0500
162,600
+0.00(+0.00%)
Jul 08, 2024
0.0500
0.0550
0.0500
0.0500
184,400
-0.00(-9.09%)
Jul 03, 2024
0.0550
0
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.