Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 22.49 74 +0.00(+0.00%)
Sep 16, 2024 22.49 0 +0.03(+0.13%)
Sep 06, 2024 22.46 10 +0.00(+0.00%)
Aug 30, 2024 22.46 0 +0.08(+0.36%)
Aug 28, 2024 22.38 0 -0.02(-0.09%)
Aug 27, 2024 22.37 22.40 22.37 22.40 2,495 +0.05(+0.22%)
Aug 26, 2024 22.35 22.35 22.35 22.35 800 +0.15(+0.68%)
Aug 16, 2024 22.20 0 +0.35(+1.60%)
Aug 08, 2024 21.85 0 -0.35(-1.58%)
Jul 24, 2024 22.20 0 +0.21(+0.95%)
Jul 23, 2024 21.99 21.99 21.99 21.99 100 -0.02(-0.09%)
Jul 19, 2024 22.01 0 +0.16(+0.73%)
Jul 18, 2024 21.85 21.85 21.85 21.85 100 +0.13(+0.60%)
Jul 12, 2024 21.72 0 -0.03(-0.14%)
Jul 09, 2024 21.75 0 +0.08(+0.37%)
Jul 04, 2024 21.67 0 +0.16(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.