Desjardins CDN Pref Share ETF (TSX: DCP )

19.11 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2024 19.11 0 -0.05(-0.26%)
Sep 23, 2024 19.16 19.16 19.16 19.16 100 -0.06(-0.31%)
Sep 17, 2024 19.22 23 -0.24(-1.23%)
Sep 13, 2024 19.46 0 +0.26(+1.35%)
Sep 10, 2024 19.20 0 +0.00(+0.00%)
Sep 09, 2024 19.25 19.27 19.20 19.20 3,282 +0.00(+0.00%)
Sep 06, 2024 19.21 19.21 19.20 19.20 500 +0.00(+0.00%)
Sep 05, 2024 19.20 19.20 19.20 19.20 718 -0.05(-0.26%)
Sep 04, 2024 19.50 19.50 19.25 19.25 2,403 +0.10(+0.52%)
Aug 27, 2024 19.15 0 -0.03(-0.16%)
Aug 23, 2024 19.18 0 +0.28(+1.48%)
Aug 16, 2024 18.90 4 -0.07(-0.37%)
Aug 15, 2024 19.13 19.13 18.97 18.97 1,192 +0.05(+0.26%)
Aug 14, 2024 18.92 18.92 18.92 18.92 700 +0.12(+0.64%)
Aug 07, 2024 18.80 50 +0.00(+0.00%)
Aug 01, 2024 18.80 14 +0.00(+0.00%)
Jul 31, 2024 18.80 18.80 18.80 18.80 400 -0.15(-0.79%)
Jul 25, 2024 18.95 0 -0.07(-0.37%)
Jul 24, 2024 19.02 19.02 19.02 19.02 105 +0.01(+0.05%)
Jul 18, 2024 19.01 7 +0.18(+0.96%)
Jul 17, 2024 18.82 18.83 18.82 18.83 1,757 +0.01(+0.05%)
Jul 11, 2024 18.82 31 +0.12(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.