Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,538 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 446,100 | -0.03(-29.41%) |
Aug 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 31,000 | +0.01(+21.43%) |
Aug 22, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,265 | -0.02(-23.53%) |
Aug 20, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,000 | -0.00(-5.56%) |
Aug 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.02(+38.46%) |
Aug 16, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 4,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 23,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,950 | +0.01(+8.33%) |
Aug 08, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 64,950 | -0.01(-14.29%) |
Aug 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,040 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,709 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Aug 01, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 101,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 120,000 | -0.01(-7.69%) |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Jul 26, 2024 | 0.0600 | 200 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,237 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,857 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 19,556 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 95,000 | -0.01(-7.14%) |
Jul 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,040 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,055 | -0.00(-6.67%) |
Jul 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,707 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 39,438 | +0.01(+15.38%) |
Jul 04, 2024 | 0.0950 | 0.0950 | 0.0650 | 0.0650 | 60,599 | -0.02(-27.78%) |
Jul 02, 2024 | 0.0900 | 5 | +0.00(+5.88%) | |||
Jun 28, 2024 | 0.0850 | 0 | +0.02(+30.77%) | |||
Jun 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.02(-23.53%) |
Jun 26, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 113,000 | +0.03(+41.67%) |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,834 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,164 | +0.01(+20.00%) |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,333 | -0.00(-9.09%) |
Jun 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,800 | +0.00(+10.00%) |
Jun 17, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | -0.00(-9.09%) |
Jun 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jun 10, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 06, 2024 | 0.0550 | 1 | +0.00(+0.00%) |