Spotlight
Memorials
Classifieds
Families First
VCAs
News
Weather
Specialists
Sports
Business
Consumer
Health
Life
Out & About
Login
Recommended
La Niña returns: Expect warmer winter with below-normal snowfall for Triangle in 25-26
Recommended
Coats for the Children: Donate today
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
COO
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EST, Nov 26, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 26, 2025
0.0350
0
-0.01(-22.22%)
Nov 17, 2025
0.0450
0
+0.01(+28.57%)
Nov 14, 2025
0.0350
0.0350
0.0350
0.0350
14,000
-0.01(-22.22%)
Nov 10, 2025
0.0450
0
+0.00(+0.00%)
Oct 22, 2025
0.0450
0
+0.01(+28.57%)
Oct 17, 2025
0.0350
0
+0.00(+0.00%)
Oct 16, 2025
0.0450
0.0500
0.0350
0.0350
31,000
-0.01(-22.22%)
Oct 15, 2025
0.0400
0.0450
0.0400
0.0450
67,000
+0.00(+12.50%)
Oct 14, 2025
0.0500
0.0600
0.0400
0.0400
92,124
-0.00(-11.11%)
Oct 10, 2025
0.0450
0
+0.00(+0.00%)
Oct 08, 2025
0.0450
24
+0.00(+0.00%)
Oct 06, 2025
0.0450
0
+0.00(+0.00%)
Oct 03, 2025
0.0450
0.0450
0.0450
0.0450
29,000
+0.00(+0.00%)
Oct 02, 2025
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+0.00%)
Sep 30, 2025
0.0450
0
+0.00(+0.00%)
Sep 16, 2025
0.0450
0
+0.00(+0.00%)
Sep 12, 2025
0.0450
0
+0.00(+0.00%)
Sep 08, 2025
0.0450
0
+0.00(+0.00%)
Sep 03, 2025
0.0450
0
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.