Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 117,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | -0.01(-5.56%) |
Sep 25, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 114,649 | -0.01(-2.70%) |
Sep 24, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 10,000 | +0.01(+8.82%) |
Sep 23, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 40,550 | -0.01(-5.56%) |
Sep 20, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,800 | +0.01(+2.86%) |
Sep 19, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1750 | 0 | -0.01(-5.41%) | |||
Sep 16, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | -0.01(-5.13%) |
Sep 13, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 22,500 | +0.02(+11.43%) |
Sep 12, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,200 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,863 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 95,911 | -0.02(-7.89%) |
Sep 09, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,501 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 617 | +0.01(+2.70%) |
Sep 05, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 3,700 | +0.01(+2.78%) |
Sep 03, 2024 | 0.1800 | 100 | -0.01(-5.26%) | |||
Aug 30, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
Aug 29, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 57,500 | -0.01(-2.50%) |
Aug 27, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 14,300 | -0.01(-6.98%) |
Aug 22, 2024 | 0.2150 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 41,750 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 16,600 | -0.01(-2.27%) |
Aug 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,600 | +0.01(+2.33%) |
Aug 16, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 37,000 | +0.01(+2.38%) |
Aug 15, 2024 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 46,352 | +0.01(+5.00%) |
Aug 14, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 213,730 | -0.02(-9.09%) |
Aug 13, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,700 | -0.01(-4.35%) |
Aug 12, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 44,011 | +0.03(+12.20%) |
Aug 09, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 71,765 | -0.02(-6.82%) |
Aug 08, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 69,725 | -0.02(-8.33%) |
Aug 07, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 15,000 | +0.01(+4.35%) |
Aug 06, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 123,289 | -0.01(-6.12%) |
Aug 02, 2024 | 0.2450 | 0 | -0.05(-16.95%) | |||
Aug 01, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 21,100 | +0.03(+13.46%) |
Jul 31, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 80,400 | +0.01(+1.96%) |
Jul 30, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 17,000 | -0.01(-1.92%) |
Jul 29, 2024 | 0.2550 | 0.2800 | 0.2500 | 0.2600 | 265,005 | -0.02(-7.14%) |
Jul 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.01(+3.70%) |
Jul 25, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 3,904 | -0.03(-10.00%) |
Jul 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,251 | +0.01(+3.45%) |
Jul 22, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 17,600 | +0.01(+3.57%) |
Jul 19, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 11,150 | -0.02(-8.20%) |
Jul 18, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 78,000 | -0.01(-3.17%) |
Jul 16, 2024 | 0.3150 | 0 | -0.01(-1.56%) | |||
Jul 12, 2024 | 0.3200 | 3 | +0.02(+4.92%) | |||
Jul 11, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 15,000 | -0.02(-4.69%) |
Jul 09, 2024 | 0.3200 | 400 | +0.01(+3.23%) | |||
Jul 08, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 24,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 12,500 | -0.01(-3.13%) |
Jul 04, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,100 | +0.01(+3.23%) |
Jul 03, 2024 | 0.2900 | 0.3350 | 0.2900 | 0.3100 | 251,400 | +0.03(+12.73%) |