Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1050 0.1050 0.1050 0.1050 583 +0.00(+5.00%)
Aug 29, 2024 0.1100 0.1100 0.1000 0.1000 7,200 -0.01(-9.09%)
Aug 28, 2024 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+10.00%)
Aug 23, 2024 0.1000 0 +0.00(+0.00%)
Aug 22, 2024 0.0900 0.1000 0.0900 0.1000 50,000 +0.01(+17.65%)
Aug 21, 2024 0.0850 0.0850 0.0850 0.0850 2,250 +0.01(+13.33%)
Aug 19, 2024 0.0750 0 +0.01(+15.38%)
Aug 16, 2024 0.0700 0.0750 0.0650 0.0650 17,020 +0.00(+0.00%)
Aug 14, 2024 0.0650 547 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.