Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0250	0.0250	0.0250	0.0250	241,115	+0.00(+0.00%)
Oct 30, 2025	0.0200	0.0250	0.0200	0.0250	16,000	+0.00(+0.00%)
Oct 29, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Oct 28, 2025	0.0200	0.0200	0.0200	0.0200	149,000	+0.00(+0.00%)
Oct 27, 2025	0.0200	0.0200	0.0200	0.0200	12,500	-0.01(-20.00%)
Oct 23, 2025	0.0250			0.0250	0	+0.01(+25.00%)
Oct 22, 2025	0.0200	0.0200	0.0200	0.0200	72,000	+0.00(+0.00%)
Oct 21, 2025	0.0200	0.0200	0.0200	0.0200	80,000	+0.00(+0.00%)
Oct 20, 2025	0.0250	0.0250	0.0200	0.0200	466,000	-0.01(-20.00%)
Oct 16, 2025	0.0250			0.0250	442	+0.00(+0.00%)
Oct 15, 2025	0.0250	0.0250	0.0250	0.0250	23,200	+0.01(+25.00%)
Oct 14, 2025	0.0250	0.0250	0.0200	0.0200	72,500	-0.01(-20.00%)
Oct 10, 2025				0.0250	0	+0.00(+0.00%)
Oct 09, 2025	0.0300	0.0300	0.0250	0.0250	180,500	-0.00(-16.67%)
Oct 08, 2025	0.0250	0.0300	0.0250	0.0300	115,355	+0.00(+0.00%)
Oct 07, 2025	0.0300	0.0300	0.0250	0.0300	353,000	+0.00(+0.00%)
Oct 06, 2025	0.0250	0.0300	0.0250	0.0300	721,650	+0.01(+50.00%)
Oct 03, 2025	0.0250	0.0250	0.0200	0.0200	32,600	-0.01(-20.00%)
Oct 01, 2025	0.0250			0.0250	600	+0.00(+0.00%)
Sep 30, 2025	0.0250	0.0250	0.0200	0.0250	48,012	+0.00(+0.00%)
Sep 29, 2025	0.0250	0.0250	0.0250	0.0250	90,000	+0.00(+0.00%)
Sep 26, 2025	0.0250	0.0250	0.0250	0.0250	133,833	+0.00(+0.00%)
Sep 25, 2025	0.0250	0.0250	0.0250	0.0250	35,001	+0.00(+0.00%)
Sep 24, 2025	0.0250	0.0250	0.0200	0.0250	128,800	+0.00(+0.00%)
Sep 23, 2025	0.0250	0.0250	0.0250	0.0250	362,000	+0.00(+0.00%)
Sep 22, 2025	0.0250	0.0250	0.0250	0.0250	528,270	-0.00(-16.67%)
Sep 19, 2025	0.0300	0.0300	0.0300	0.0300	151,000	+0.00(+0.00%)
Sep 18, 2025	0.0300	0.0300	0.0250	0.0300	140,000	+0.00(+20.00%)
Sep 17, 2025	0.0250	0.0250	0.0250	0.0250	376,500	-0.00(-16.67%)
Sep 16, 2025	0.0250	0.0300	0.0250	0.0300	302,000	+0.00(+0.00%)
Sep 15, 2025	0.0300	0.0300	0.0250	0.0300	336,255	+0.00(+0.00%)
Sep 12, 2025	0.0300	0.0300	0.0250	0.0300	135,648	+0.00(+0.00%)
Sep 11, 2025	0.0250	0.0300	0.0250	0.0300	199,834	+0.00(+0.00%)
Sep 10, 2025	0.0250	0.0300	0.0250	0.0300	22,428	+0.00(+0.00%)
Sep 09, 2025	0.0300	0.0300	0.0300	0.0300	33,850	+0.00(+20.00%)
Sep 08, 2025	0.0300	0.0300	0.0250	0.0250	188,270	+0.00(+0.00%)
Sep 05, 2025	0.0250	0.0300	0.0200	0.0250	605,700	+0.00(+0.00%)
Sep 04, 2025	0.0250	0.0250	0.0250	0.0250	217,500	+0.00(+0.00%)
Sep 03, 2025	0.0300	0.0300	0.0250	0.0250	693,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.