Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
68 NC counties are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Closings
118 closings/delays reported, including Durham and Wake public schools.
Just In
Helene update: Category 4 storm continues gaining strength with 140 mph winds as it nears Florida. Tornado watches issued for southern NC counties
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,668.86
+22.63 (+1.37%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
1646
1684
1646
1669
0
+22.63(+1.37%)
Sep 25, 2024
1639
1651
1635
1646
0
+11.31(+0.69%)
Sep 24, 2024
1626
1639
1618
1635
0
+3.40(+0.21%)
Sep 23, 2024
1641
1641
1629
1632
0
+0.00(+0.00%)
Sep 20, 2024
1629
1638
1625
1632
0
+11.31(+0.70%)
Sep 19, 2024
1634
1643
1620
1620
0
+2.26(+0.14%)
Sep 18, 2024
1616
1634
1616
1618
0
-1.13(-0.07%)
Sep 17, 2024
1622
1625
1612
1619
0
-5.66(-0.35%)
Sep 16, 2024
1634
1634
1620
1625
0
+1.14(+0.07%)
Sep 13, 2024
1617
1624
1617
1624
0
+10.18(+0.63%)
Sep 12, 2024
1587
1615
1587
1613
0
-7.92(-0.49%)
Sep 11, 2024
1626
1626
1607
1621
0
+7.92(+0.49%)
Sep 10, 2024
1635
1635
1612
1613
0
-6.79(-0.42%)
Sep 09, 2024
1609
1620
1609
1620
0
+12.45(+0.77%)
Sep 06, 2024
1626
1626
1608
1608
0
-13.58(-0.84%)
Sep 05, 2024
1617
1629
1617
1621
0
+3.39(+0.21%)
Sep 04, 2024
1618
1626
1602
1618
0
-9.05(-0.56%)
Sep 03, 2024
1601
1627
1596
1627
0
+13.58(+0.84%)
Aug 30, 2024
1613
1613
1613
1613
0
-23.76(-1.45%)
Aug 29, 2024
1650
1651
1632
1637
0
+5.66(+0.35%)
Aug 28, 2024
1651
1651
1632
1632
0
-19.24(-1.17%)
Aug 27, 2024
1650
1652
1646
1651
0
+11.32(+0.69%)
Aug 26, 2024
1641
1644
1635
1639
0
+1.13(+0.07%)
Aug 23, 2024
1645
1645
1624
1638
0
+12.44(+0.77%)
Aug 22, 2024
1642
1643
1626
1626
0
-14.71(-0.90%)
Aug 21, 2024
1643
1646
1641
1641
0
-1.13(-0.07%)
Aug 20, 2024
1644
1651
1642
1642
0
-26.02(-1.56%)
Aug 19, 2024
1671
1676
1663
1668
0
+5.66(+0.34%)
Aug 16, 2024
1645
1669
1645
1662
0
-5.66(-0.34%)
Aug 15, 2024
1630
1668
1630
1668
0
+14.71(+0.89%)
Aug 14, 2024
1675
1675
1647
1653
0
+1.13(+0.07%)
Aug 13, 2024
1658
1663
1638
1652
0
-2.26(-0.14%)
Aug 12, 2024
1656
1670
1645
1654
0
+38.47(+2.38%)
Aug 09, 2024
1616
1675
1616
1616
0
+6.78(+0.42%)
Aug 08, 2024
1612
1662
1609
1609
0
-6.78(-0.42%)
Aug 07, 2024
1612
1627
1607
1616
0
+5.65(+0.35%)
Aug 06, 2024
1609
1624
1602
1610
0
-3.39(-0.21%)
Aug 02, 2024
1613
1613
1613
1613
0
-63.36(-3.78%)
Aug 01, 2024
1696
1701
1676
1677
0
+12.44(+0.75%)
Jul 31, 2024
1714
1720
1664
1664
0
-44.12(-2.58%)
Jul 30, 2024
1669
1708
1663
1708
0
+44.12(+2.65%)
Jul 29, 2024
1659
1675
1659
1664
0
-4.52(-0.27%)
Jul 26, 2024
1621
1681
1621
1669
0
+39.60(+2.43%)
Jul 25, 2024
1628
1636
1627
1629
0
+9.05(+0.56%)
Jul 24, 2024
1629
1632
1620
1620
0
-9.05(-0.56%)
Jul 23, 2024
1629
1630
1628
1629
0
+0.00(+0.00%)
Jul 22, 2024
1629
1632
1624
1629
0
+0.00(+0.00%)
Jul 19, 2024
1618
1635
1618
1629
0
+9.05(+0.56%)
Jul 18, 2024
1620
1625
1617
1620
0
+13.58(+0.85%)
Jul 17, 2024
1608
1629
1607
1607
0
-6.79(-0.42%)
Jul 16, 2024
1599
1624
1599
1613
0
+14.71(+0.92%)
Jul 15, 2024
1602
1620
1594
1599
0
+1.13(+0.07%)
Jul 12, 2024
1602
1602
1593
1598
0
+2.26(+0.14%)
Jul 11, 2024
1607
1607
1595
1595
0
-5.66(-0.35%)
Jul 10, 2024
1596
1603
1592
1601
0
+4.53(+0.28%)
Jul 09, 2024
1602
1602
1593
1596
0
-7.92(-0.49%)
Jul 08, 2024
1607
1607
1601
1604
0
+3.39(+0.21%)
Jul 05, 2024
1627
1627
1598
1601
0
+2.27(+0.14%)
Jul 04, 2024
1601
1606
1596
1599
0
-4.53(-0.28%)
Jul 03, 2024
1604
1610
1601
1603
0
+2.26(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.