Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2611 | 0.3100 | 0.2580 | 0.2650 | 807,525 | -0.02(-5.36%) |
Sep 26, 2024 | 0.2573 | 0.2922 | 0.2540 | 0.2800 | 628,720 | +0.03(+10.67%) |
Sep 25, 2024 | 0.2311 | 0.2598 | 0.2300 | 0.2530 | 232,758 | +0.02(+9.48%) |
Sep 24, 2024 | 0.2301 | 0.2374 | 0.2299 | 0.2311 | 42,444 | +0.00(+0.48%) |
Sep 23, 2024 | 0.2480 | 0.2480 | 0.2200 | 0.2300 | 33,804 | -0.00(-0.09%) |
Sep 20, 2024 | 0.2266 | 0.2320 | 0.2266 | 0.2302 | 18,100 | -0.00(-1.24%) |
Sep 19, 2024 | 0.2351 | 0.2351 | 0.2202 | 0.2331 | 193,864 | +0.00(+1.79%) |
Sep 18, 2024 | 0.2232 | 0.2340 | 0.2111 | 0.2290 | 111,470 | -0.00(-0.65%) |
Sep 17, 2024 | 0.2320 | 0.2320 | 0.2241 | 0.2305 | 40,200 | +0.00(+0.22%) |
Sep 16, 2024 | 0.2230 | 0.2450 | 0.2200 | 0.2300 | 149,088 | +0.00(+0.44%) |
Sep 13, 2024 | 0.2300 | 0.2580 | 0.2250 | 0.2290 | 163,383 | -0.03(-10.02%) |
Sep 12, 2024 | 0.2600 | 0.2653 | 0.2472 | 0.2545 | 52,793 | -0.02(-5.74%) |
Sep 11, 2024 | 0.2574 | 0.2800 | 0.2362 | 0.2700 | 866,815 | +0.00(+1.43%) |
Sep 10, 2024 | 0.2501 | 0.2700 | 0.2501 | 0.2662 | 28,730 | +0.01(+3.78%) |
Sep 09, 2024 | 0.2410 | 0.2590 | 0.2410 | 0.2565 | 4,970 | +0.01(+2.60%) |
Sep 06, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 17,209 | +0.01(+3.43%) |
Sep 05, 2024 | 0.2391 | 0.2440 | 0.2391 | 0.2417 | 12,830 | -0.01(-2.93%) |
Sep 04, 2024 | 0.2400 | 0.2553 | 0.2390 | 0.2490 | 7,135 | +0.01(+2.30%) |
Sep 03, 2024 | 0.2467 | 0.2468 | 0.2321 | 0.2434 | 52,545 | -0.01(-3.72%) |
Aug 30, 2024 | 0.2501 | 0.2528 | 0.2401 | 0.2528 | 24,906 | +0.00(+0.00%) |
Aug 29, 2024 | 0.2680 | 0.2680 | 0.2502 | 0.2528 | 7,461 | +0.00(+1.85%) |
Aug 28, 2024 | 0.2980 | 0.2980 | 0.2330 | 0.2482 | 171,304 | -0.04(-14.24%) |
Aug 27, 2024 | 0.2561 | 0.2997 | 0.2561 | 0.2894 | 307,203 | +0.03(+9.50%) |
Aug 26, 2024 | 0.2560 | 0.2759 | 0.2560 | 0.2643 | 27,869 | +0.01(+3.44%) |
Aug 23, 2024 | 0.2700 | 0.2800 | 0.2521 | 0.2555 | 212,062 | +0.00(+1.39%) |
Aug 22, 2024 | 0.2500 | 0.2699 | 0.2500 | 0.2520 | 198,772 | -0.00(-1.25%) |
Aug 21, 2024 | 0.2420 | 0.2699 | 0.2373 | 0.2552 | 99,341 | -0.00(-0.43%) |
Aug 20, 2024 | 0.2405 | 0.2578 | 0.2306 | 0.2563 | 226,626 | +0.01(+5.60%) |
Aug 19, 2024 | 0.2470 | 0.2499 | 0.2111 | 0.2427 | 173,299 | -0.00(-1.70%) |
Aug 16, 2024 | 0.2479 | 0.2479 | 0.2366 | 0.2469 | 57,091 | +0.00(+1.77%) |
Aug 15, 2024 | 0.2398 | 0.2486 | 0.2312 | 0.2426 | 49,799 | -0.00(-1.50%) |
Aug 14, 2024 | 0.2465 | 0.2500 | 0.2431 | 0.2463 | 53,164 | -0.00(-1.48%) |
Aug 13, 2024 | 0.2354 | 0.2538 | 0.2353 | 0.2500 | 83,544 | +0.01(+2.42%) |
Aug 12, 2024 | 0.2554 | 0.2554 | 0.2328 | 0.2441 | 86,583 | -0.01(-2.63%) |
Aug 09, 2024 | 0.2523 | 0.2561 | 0.2410 | 0.2507 | 91,424 | +0.00(+0.68%) |
Aug 08, 2024 | 0.2602 | 0.2602 | 0.2489 | 0.2490 | 66,973 | -0.00(-1.70%) |
Aug 07, 2024 | 0.2660 | 0.2870 | 0.2443 | 0.2533 | 162,957 | -0.03(-11.46%) |
Aug 06, 2024 | 0.2500 | 0.3189 | 0.2500 | 0.2861 | 155,006 | +0.04(+15.13%) |
Aug 05, 2024 | 0.2402 | 0.2676 | 0.2402 | 0.2485 | 127,675 | -0.02(-7.28%) |
Aug 02, 2024 | 0.2575 | 0.2827 | 0.2414 | 0.2680 | 234,803 | +0.01(+2.60%) |
Aug 01, 2024 | 0.2753 | 0.2753 | 0.2560 | 0.2612 | 110,069 | +0.00(+0.46%) |
Jul 31, 2024 | 0.2812 | 0.2875 | 0.2414 | 0.2600 | 543,907 | -0.07(-20.25%) |
Jul 30, 2024 | 0.2950 | 0.3260 | 0.2883 | 0.3260 | 2,991,561 | +0.02(+6.26%) |
Jul 29, 2024 | 0.2996 | 0.3150 | 0.2850 | 0.3068 | 149,168 | -0.00(-1.03%) |
Jul 26, 2024 | 0.3006 | 0.3100 | 0.2701 | 0.3100 | 136,214 | +0.00(+0.55%) |
Jul 25, 2024 | 0.2870 | 0.3100 | 0.2870 | 0.3083 | 45,833 | +0.01(+2.77%) |
Jul 24, 2024 | 0.2801 | 0.3000 | 0.2801 | 0.3000 | 21,997 | +0.01(+2.28%) |
Jul 23, 2024 | 0.3135 | 0.3296 | 0.2611 | 0.2933 | 434,483 | -0.03(-9.34%) |
Jul 22, 2024 | 0.3535 | 0.3535 | 0.3000 | 0.3235 | 343,021 | -0.03(-9.61%) |
Jul 19, 2024 | 0.3450 | 0.3672 | 0.3327 | 0.3579 | 42,155 | +0.01(+1.88%) |
Jul 18, 2024 | 0.3457 | 0.3546 | 0.3419 | 0.3513 | 23,167 | +0.00(+0.06%) |
Jul 17, 2024 | 0.3629 | 0.3629 | 0.3426 | 0.3511 | 39,187 | -0.01(-1.63%) |
Jul 16, 2024 | 0.3350 | 0.3679 | 0.3300 | 0.3569 | 765,798 | +0.00(+0.45%) |
Jul 15, 2024 | 0.3411 | 0.3650 | 0.3411 | 0.3553 | 59,370 | -0.01(-2.09%) |
Jul 12, 2024 | 0.3800 | 0.3899 | 0.3549 | 0.3629 | 59,254 | -0.01(-3.77%) |
Jul 11, 2024 | 0.3781 | 0.3885 | 0.3651 | 0.3771 | 53,900 | -0.01(-3.63%) |
Jul 10, 2024 | 0.3721 | 0.3979 | 0.3657 | 0.3913 | 56,539 | +0.01(+2.70%) |
Jul 09, 2024 | 0.3711 | 0.3890 | 0.3710 | 0.3810 | 25,408 | +0.01(+2.97%) |
Jul 08, 2024 | 0.3636 | 0.3837 | 0.3636 | 0.3700 | 49,460 | +0.01(+1.73%) |
Jul 05, 2024 | 0.4000 | 0.4000 | 0.3400 | 0.3637 | 184,896 | -0.03(-8.39%) |
Jul 03, 2024 | 0.3800 | 0.3999 | 0.3752 | 0.3970 | 21,153 | +0.01(+3.52%) |
Jul 02, 2024 | 0.3803 | 0.3990 | 0.3803 | 0.3835 | 43,349 | +0.01(+1.91%) |