Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1304 | 0.1659 | 0.1304 | 0.1400 | 6,501 | -0.01(-5.66%) |
Sep 26, 2024 | 0.1401 | 0.1777 | 0.1401 | 0.1484 | 109,500 | -0.02(-12.65%) |
Sep 25, 2024 | 0.1361 | 0.1878 | 0.1361 | 0.1699 | 16,383 | -0.00(-0.06%) |
Sep 24, 2024 | 0.1681 | 0.1899 | 0.1350 | 0.1700 | 58,931 | +0.00(+1.49%) |
Sep 23, 2024 | 0.1674 | 0.1742 | 0.1480 | 0.1675 | 63,613 | -0.00(-0.89%) |
Sep 20, 2024 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 401 | +0.01(+9.03%) |
Sep 19, 2024 | 0.1400 | 0.1742 | 0.1358 | 0.1550 | 43,525 | +0.02(+19.23%) |
Sep 18, 2024 | 0.1449 | 0.1450 | 0.1000 | 0.1300 | 16,008 | -0.01(-9.66%) |
Sep 17, 2024 | 0.1741 | 0.1741 | 0.1121 | 0.1439 | 34,441 | -0.01(-7.22%) |
Sep 16, 2024 | 0.1521 | 0.1741 | 0.1521 | 0.1551 | 22,292 | -0.00(-3.06%) |
Sep 13, 2024 | 0.1000 | 0.1899 | 0.1000 | 0.1600 | 1,067,954 | +0.06(+60.00%) |
Sep 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,143 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1010 | 0.1139 | 0.0990 | 0.1000 | 73,228 | -0.00(-0.99%) |
Sep 10, 2024 | 0.1139 | 0.1139 | 0.1010 | 0.1010 | 20,509 | -0.00(-2.60%) |
Sep 09, 2024 | 0.1039 | 0.1150 | 0.1025 | 0.1037 | 39,263 | +0.00(+3.70%) |
Sep 06, 2024 | 0.1000 | 0.1000 | 0.0888 | 0.1000 | 24,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Sep 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,280 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,200 | -0.01(-4.35%) |
Aug 29, 2024 | 0.1200 | 0.1225 | 0.1100 | 0.1150 | 15,194 | -0.00(-4.17%) |
Aug 28, 2024 | 0.1200 | 0.1225 | 0.1000 | 0.1200 | 4,750 | +0.03(+33.33%) |
Aug 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,700 | -0.01(-10.89%) |
Aug 23, 2024 | 0.1010 | 0 | +0.00(+1.00%) | |||
Aug 22, 2024 | 0.0800 | 0.1012 | 0.0800 | 0.1000 | 267,350 | -0.01(-9.01%) |
Aug 21, 2024 | 0.1111 | 0.1111 | 0.1000 | 0.1099 | 24,384 | -0.01(-7.49%) |
Aug 19, 2024 | 0.1188 | 0 | -0.02(-14.84%) | |||
Aug 14, 2024 | 0.1395 | 0 | +0.01(+4.26%) | |||
Aug 12, 2024 | 0.1338 | 0 | +0.02(+19.89%) | |||
Aug 09, 2024 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 2,000 | +0.00(+1.45%) |
Aug 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 145 | -0.02(-16.98%) |
Aug 07, 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1325 | 16,354 | +0.01(+10.42%) |
Aug 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,009 | -0.02(-14.16%) |
Aug 05, 2024 | 0.1400 | 0.1400 | 0.1398 | 0.1398 | 15,300 | -0.00(-0.14%) |
Aug 01, 2024 | 0.1400 | 0 | +0.00(+1.89%) | |||
Jul 31, 2024 | 0.1300 | 0.1374 | 0.1251 | 0.1374 | 23,900 | -0.00(-1.86%) |
Jul 29, 2024 | 0.1400 | 0 | +0.00(+1.89%) | |||
Jul 25, 2024 | 0.1374 | 0 | -0.01(-8.40%) | |||
Jul 24, 2024 | 0.1239 | 0.1610 | 0.1230 | 0.1500 | 15,749 | +0.03(+22.35%) |
Jul 18, 2024 | 0.1226 | 0 | -0.04(-23.42%) | |||
Jul 16, 2024 | 0.1601 | 0 | +0.01(+6.73%) | |||
Jul 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 900 | +0.02(+20.00%) |
Jul 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 124 | -0.01(-3.85%) |
Jul 11, 2024 | 0.1301 | 0.1301 | 0.1300 | 0.1300 | 10,604 | -0.01(-5.52%) |
Jul 10, 2024 | 0.1375 | 0.1376 | 0.1375 | 0.1376 | 306 | -0.01(-8.27%) |
Jul 09, 2024 | 0.1400 | 0.1800 | 0.1301 | 0.1500 | 42,526 | +0.01(+7.14%) |
Jul 08, 2024 | 0.1485 | 0.1803 | 0.1350 | 0.1400 | 66,604 | -0.02(-15.15%) |
Jul 05, 2024 | 0.1700 | 0.1701 | 0.1600 | 0.1650 | 2,700 | +0.01(+3.13%) |