Ping An Biomedical Co., Ltd. - Ordinary Shares (NQ:PASW)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.4600	0.4650	0.4328	0.4568	59,995	-0.02(-3.59%)
Nov 26, 2025	0.4088	0.5165	0.3898	0.4738	472,590	+0.01(+1.65%)
Nov 25, 2025	0.4563	0.4880	0.3447	0.4661	6,759,663	-0.08(-13.96%)
Nov 24, 2025	0.5299	0.5499	0.5100	0.5417	29,765	+0.01(+2.23%)
Nov 21, 2025	0.5200	0.5599	0.5175	0.5299	50,346	-0.04(-7.04%)
Nov 20, 2025	0.5600	0.6000	0.5500	0.5700	21,015	-0.01(-1.30%)
Nov 19, 2025	0.5600	0.5799	0.5515	0.5775	28,676	+0.03(+4.81%)
Nov 18, 2025	0.5519	0.5647	0.5500	0.5510	14,865	-0.01(-2.43%)
Nov 17, 2025	0.5527	0.6232	0.5416	0.5647	31,521	-0.02(-3.96%)
Nov 14, 2025	0.5500	0.6583	0.5500	0.5880	18,119	-0.03(-5.15%)
Nov 13, 2025	0.5800	0.6200	0.5700	0.6199	50,052	-0.03(-4.82%)
Nov 12, 2025	0.6800	0.6752	0.6000	0.6513	28,916	+0.00(+0.20%)
Nov 11, 2025	0.5800	0.6555	0.5800	0.6500	52,780	+0.04(+6.54%)
Nov 10, 2025	0.6070	0.6200	0.6000	0.6101	12,396	+0.00(+0.51%)
Nov 07, 2025	0.5950	0.6070	0.5310	0.6070	82,460	+0.01(+1.51%)
Nov 06, 2025	0.6220	0.6465	0.5913	0.5980	34,721	-0.02(-3.58%)
Nov 05, 2025	0.6300	0.6740	0.6129	0.6202	43,757	-0.06(-8.54%)
Nov 04, 2025	0.7101	0.7119	0.6700	0.6781	60,845	-0.02(-3.14%)
Nov 03, 2025	0.7300	0.7322	0.7001	0.7001	65,802	-0.05(-6.64%)
Oct 31, 2025	0.7640	0.7640	0.7304	0.7499	26,819	-0.00(-0.40%)
Oct 30, 2025	0.7510	0.7610	0.7080	0.7529	91,732	+0.00(+0.33%)
Oct 29, 2025	0.7311	0.7547	0.7150	0.7504	130,273	-0.00(-0.58%)
Oct 28, 2025	0.7300	0.7700	0.7100	0.7548	122,067	+0.01(+1.66%)
Oct 27, 2025	0.7300	0.7695	0.7123	0.7425	51,041	-0.01(-1.00%)
Oct 24, 2025	0.7001	0.8000	0.7001	0.7500	148,906	+0.04(+5.07%)
Oct 23, 2025	0.6900	0.7250	0.6900	0.7138	21,648	-0.01(-1.57%)
Oct 22, 2025	0.7304	0.7414	0.7107	0.7252	117,192	-0.02(-2.20%)
Oct 21, 2025	0.7542	0.8000	0.7300	0.7415	103,863	-0.03(-4.24%)
Oct 20, 2025	0.7310	0.7939	0.7305	0.7743	53,958	+0.01(+1.56%)
Oct 17, 2025	0.7300	0.7918	0.7300	0.7624	82,199	+0.00(+0.30%)
Oct 16, 2025	0.7951	0.7951	0.7500	0.7601	93,030	-0.00(-0.64%)
Oct 15, 2025	0.8091	0.8091	0.7300	0.7650	249,611	-0.09(-10.04%)
Oct 14, 2025	0.8800	0.8800	0.8200	0.8504	179,632	-0.07(-7.70%)
Oct 13, 2025	0.9576	0.9576	0.8933	0.9213	195,640	-0.08(-7.87%)
Oct 09, 2025				1.000	0	+0.01(+0.97%)
Oct 08, 2025				0.9904	0	+0.08(+8.84%)
Oct 06, 2025				0.9100	16,052	-0.08(-8.09%)
Oct 03, 2025				0.9901	0	-0.10(-9.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.