Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8925 | 0.9400 | 0.8925 | 0.8994 | 15,911 | +0.00(+0.54%) |
Sep 26, 2024 | 0.9395 | 0.9395 | 0.8609 | 0.8946 | 18,077 | +0.05(+5.84%) |
Sep 25, 2024 | 0.8500 | 0.8800 | 0.8200 | 0.8452 | 43,644 | -0.04(-5.03%) |
Sep 24, 2024 | 0.8600 | 0.8900 | 0.8320 | 0.8900 | 24,762 | +0.06(+6.71%) |
Sep 23, 2024 | 0.8005 | 0.8406 | 0.8005 | 0.8340 | 66,236 | -0.02(-2.00%) |
Sep 20, 2024 | 0.8800 | 0.8800 | 0.8510 | 0.8510 | 86,098 | -0.04(-4.38%) |
Sep 19, 2024 | 0.8690 | 0.8980 | 0.8357 | 0.8900 | 72,388 | +0.09(+11.01%) |
Sep 18, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.8017 | 17,471 | +0.03(+4.12%) |
Sep 17, 2024 | 0.8000 | 0.8150 | 0.7639 | 0.7700 | 176,781 | -0.01(-1.79%) |
Sep 16, 2024 | 0.7700 | 0.7850 | 0.7700 | 0.7840 | 8,053 | +0.00(+0.51%) |
Sep 13, 2024 | 0.7548 | 0.7900 | 0.7548 | 0.7800 | 83,638 | -0.07(-8.24%) |
Sep 12, 2024 | 0.7854 | 0.8696 | 0.7854 | 0.8500 | 32,750 | +0.02(+2.41%) |
Sep 11, 2024 | 0.8500 | 0.8500 | 0.7975 | 0.8300 | 34,505 | +0.01(+1.22%) |
Sep 10, 2024 | 0.8690 | 0.8690 | 0.8200 | 0.8200 | 187,844 | -0.03(-3.73%) |
Sep 09, 2024 | 0.8860 | 0.9302 | 0.8480 | 0.8518 | 53,435 | +0.03(+3.25%) |
Sep 06, 2024 | 0.9400 | 0.9800 | 0.7800 | 0.8250 | 97,670 | -0.10(-10.34%) |
Sep 05, 2024 | 0.9669 | 0.9669 | 0.9201 | 0.9201 | 32,750 | +0.02(+2.22%) |
Sep 04, 2024 | 0.9358 | 0.9500 | 0.8900 | 0.9001 | 126,589 | -0.07(-7.21%) |
Sep 03, 2024 | 0.9843 | 0.9843 | 0.9400 | 0.9700 | 270,802 | +0.09(+10.23%) |
Aug 30, 2024 | 0.8561 | 0.9000 | 0.8561 | 0.8800 | 35,875 | +0.02(+2.33%) |
Aug 29, 2024 | 0.8827 | 0.8827 | 0.8031 | 0.8600 | 442,412 | +0.00(+0.00%) |
Aug 28, 2024 | 0.8400 | 0.8727 | 0.8400 | 0.8600 | 152,443 | +0.03(+3.61%) |
Aug 27, 2024 | 0.8730 | 0.8730 | 0.7900 | 0.8300 | 44,969 | -0.07(-7.83%) |
Aug 26, 2024 | 0.8572 | 0.9400 | 0.8572 | 0.9005 | 2,650 | +0.08(+9.15%) |
Aug 23, 2024 | 0.8200 | 0.8494 | 0.8200 | 0.8250 | 44,145 | +0.04(+5.77%) |
Aug 22, 2024 | 0.7813 | 0.8033 | 0.7775 | 0.7800 | 34,615 | -0.01(-0.64%) |
Aug 21, 2024 | 0.7850 | 0.7850 | 0.7500 | 0.7850 | 23,818 | +0.03(+3.63%) |
Aug 20, 2024 | 0.7900 | 0.8075 | 0.7250 | 0.7575 | 87,420 | -0.05(-6.45%) |
Aug 19, 2024 | 0.9005 | 0.9005 | 0.7500 | 0.8097 | 146,115 | +0.03(+3.81%) |
Aug 16, 2024 | 0.7363 | 0.8200 | 0.7363 | 0.7800 | 31,550 | +0.02(+2.63%) |
Aug 15, 2024 | 0.7700 | 0.8000 | 0.7200 | 0.7600 | 91,496 | -0.07(-8.43%) |
Aug 14, 2024 | 0.9890 | 0.9890 | 0.7690 | 0.8300 | 28,780 | +0.07(+9.21%) |
Aug 13, 2024 | 0.7400 | 0.8141 | 0.7321 | 0.7600 | 64,614 | +0.02(+2.84%) |
Aug 12, 2024 | 0.8250 | 0.8250 | 0.6309 | 0.7390 | 34,748 | +0.02(+2.64%) |
Aug 09, 2024 | 0.7550 | 0.7600 | 0.7200 | 0.7200 | 41,672 | +0.01(+1.41%) |
Aug 08, 2024 | 0.6950 | 0.7291 | 0.6600 | 0.7100 | 752,293 | +0.04(+5.97%) |
Aug 07, 2024 | 0.6600 | 0.6700 | 0.6351 | 0.6700 | 179,367 | -0.02(-2.90%) |
Aug 06, 2024 | 0.7000 | 0.8000 | 0.6300 | 0.6900 | 109,867 | +0.04(+6.15%) |
Aug 05, 2024 | 0.6873 | 0.9103 | 0.6300 | 0.6500 | 172,427 | -0.15(-19.06%) |
Aug 02, 2024 | 0.7700 | 0.8031 | 0.7200 | 0.8031 | 93,040 | +0.03(+3.63%) |
Aug 01, 2024 | 0.7782 | 0.8200 | 0.7500 | 0.7750 | 124,597 | -0.05(-6.25%) |
Jul 31, 2024 | 0.8500 | 0.9000 | 0.7500 | 0.8267 | 159,335 | -0.06(-6.99%) |
Jul 30, 2024 | 0.8300 | 0.9400 | 0.8300 | 0.8888 | 222,689 | -0.05(-5.45%) |
Jul 29, 2024 | 1.080 | 1.080 | 0.9300 | 0.9400 | 70,881 | +0.01(+0.74%) |
Jul 26, 2024 | 0.9566 | 0.9566 | 0.8685 | 0.9331 | 490,054 | -0.04(-3.92%) |
Jul 25, 2024 | 0.9600 | 0.9856 | 0.9450 | 0.9712 | 60,530 | +0.01(+1.34%) |
Jul 24, 2024 | 0.9700 | 1.000 | 0.9150 | 0.9584 | 106,799 | +0.05(+5.20%) |
Jul 23, 2024 | 0.9173 | 0.9200 | 0.8600 | 0.9110 | 937,707 | -0.09(-8.90%) |
Jul 22, 2024 | 1.240 | 1.240 | 0.9700 | 1.000 | 556,189 | -0.29(-22.60%) |
Jul 19, 2024 | 0.9950 | 1.340 | 0.9950 | 1.292 | 112,469 | +0.06(+5.04%) |
Jul 18, 2024 | 1.210 | 1.280 | 1.180 | 1.230 | 298,857 | +0.11(+9.82%) |
Jul 17, 2024 | 1.180 | 1.200 | 1.110 | 1.120 | 713,449 | -0.38(-25.33%) |
Jul 16, 2024 | 1.400 | 1.550 | 1.400 | 1.500 | 645,987 | -0.37(-19.79%) |
Jul 15, 2024 | 1.630 | 1.960 | 1.630 | 1.870 | 767,978 | +0.24(+14.72%) |
Jul 12, 2024 | 1.690 | 1.690 | 1.570 | 1.630 | 233,429 | +0.15(+10.51%) |
Jul 11, 2024 | 1.580 | 1.600 | 1.470 | 1.475 | 77,752 | +0.04(+2.94%) |
Jul 10, 2024 | 1.550 | 1.620 | 1.400 | 1.433 | 185,301 | -0.07(-4.47%) |
Jul 09, 2024 | 1.568 | 1.580 | 1.468 | 1.500 | 297,899 | +0.11(+7.91%) |
Jul 08, 2024 | 1.210 | 1.490 | 1.210 | 1.390 | 232,487 | +0.09(+7.34%) |
Jul 05, 2024 | 1.490 | 1.490 | 1.265 | 1.295 | 247,565 | -0.05(-3.36%) |
Jul 03, 2024 | 1.290 | 1.390 | 1.140 | 1.340 | 445,089 | +0.10(+8.06%) |
Jul 02, 2024 | 1.280 | 1.280 | 1.220 | 1.240 | 389,832 | +0.12(+10.71%) |