Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.620 | 1.620 | 1.610 | 1.610 | 7,245 | +0.12(+8.05%) |
Sep 26, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 6,136 | -0.01(-0.67%) |
Sep 25, 2024 | 1.520 | 1.620 | 1.480 | 1.500 | 13,557 | -0.10(-6.25%) |
Sep 24, 2024 | 1.520 | 1.600 | 1.520 | 1.600 | 11,215 | +0.08(+5.26%) |
Sep 20, 2024 | 1.520 | 1 | -0.06(-3.80%) | |||
Sep 19, 2024 | 1.590 | 1.590 | 1.580 | 1.580 | 21,946 | -0.01(-0.63%) |
Sep 18, 2024 | 1.590 | 1.620 | 1.520 | 1.590 | 31,271 | +0.14(+9.66%) |
Sep 17, 2024 | 1.480 | 1.620 | 1.410 | 1.450 | 30,346 | +0.00(+0.00%) |
Sep 16, 2024 | 1.490 | 1.980 | 1.350 | 1.450 | 188,772 | +0.11(+8.25%) |
Sep 13, 2024 | 1.458 | 1.458 | 1.320 | 1.339 | 5,970 | -0.05(-3.63%) |
Sep 12, 2024 | 1.390 | 1.440 | 1.390 | 1.390 | 10,800 | +0.01(+0.59%) |
Sep 11, 2024 | 1.360 | 1.390 | 1.360 | 1.382 | 10,180 | -0.01(-0.58%) |
Sep 09, 2024 | 1.390 | 1 | +0.03(+2.21%) | |||
Sep 06, 2024 | 1.350 | 1.360 | 1.350 | 1.360 | 20,155 | +0.01(+0.74%) |
Sep 05, 2024 | 1.350 | 1.410 | 1.350 | 1.350 | 13,001 | -0.06(-4.26%) |
Sep 04, 2024 | 1.470 | 1.470 | 1.340 | 1.410 | 5,650 | -0.10(-6.69%) |
Sep 03, 2024 | 1.530 | 1.560 | 1.500 | 1.511 | 35,441 | -0.06(-3.57%) |
Aug 30, 2024 | 1.580 | 1.580 | 1.540 | 1.567 | 6,456 | +0.01(+0.45%) |
Aug 29, 2024 | 1.450 | 1.858 | 1.433 | 1.560 | 15,006 | +0.06(+4.00%) |
Aug 28, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Aug 27, 2024 | 1.520 | 1.520 | 1.480 | 1.500 | 18,725 | +0.05(+3.45%) |
Aug 26, 2024 | 1.450 | 1.480 | 1.420 | 1.450 | 10,000 | +0.00(+0.24%) |
Aug 23, 2024 | 1.400 | 1.446 | 1.375 | 1.446 | 22,091 | +0.08(+5.78%) |
Aug 22, 2024 | 1.440 | 1.450 | 1.280 | 1.367 | 30,445 | -0.09(-6.34%) |
Aug 21, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 6,100 | +0.01(+0.69%) |
Aug 20, 2024 | 1.410 | 1.470 | 1.410 | 1.450 | 1,800 | +0.06(+4.32%) |
Aug 19, 2024 | 1.410 | 1.410 | 1.390 | 1.390 | 6,600 | +0.01(+0.72%) |
Aug 16, 2024 | 1.380 | 1.397 | 1.380 | 1.380 | 7,029 | -0.01(-0.72%) |
Aug 15, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 5,025 | -0.00(-0.33%) |
Aug 14, 2024 | 1.400 | 1.400 | 1.394 | 1.395 | 12,473 | -0.01(-0.39%) |
Aug 13, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 197 | +0.00(+0.00%) |
Aug 12, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 4,285 | +0.01(+0.50%) |
Aug 09, 2024 | 1.410 | 1.420 | 1.393 | 1.393 | 1,282 | -0.05(-3.26%) |
Aug 08, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 188 | +0.04(+2.86%) |
Aug 07, 2024 | 1.410 | 1.420 | 1.400 | 1.400 | 12,769 | -0.02(-1.41%) |
Aug 06, 2024 | 1.490 | 1.490 | 1.420 | 1.420 | 42,181 | +0.04(+2.90%) |
Aug 05, 2024 | 1.410 | 1.410 | 1.380 | 1.380 | 3,232 | -0.10(-6.76%) |
Aug 02, 2024 | 1.450 | 1.480 | 1.450 | 1.480 | 7,401 | +0.00(+0.00%) |
Aug 01, 2024 | 1.360 | 1.480 | 1.360 | 1.480 | 16,080 | +0.10(+7.09%) |
Jul 31, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 251 | +0.03(+2.37%) |
Jul 30, 2024 | 1.380 | 1.410 | 1.290 | 1.350 | 25,810 | -0.10(-6.90%) |
Jul 29, 2024 | 1.310 | 1.450 | 1.310 | 1.450 | 3,873 | +0.02(+1.40%) |
Jul 26, 2024 | 1.390 | 1.450 | 1.370 | 1.430 | 43,184 | +0.04(+3.17%) |
Jul 25, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 181 | +0.00(+0.07%) |
Jul 24, 2024 | 1.400 | 1.400 | 1.385 | 1.385 | 8,451 | -0.06(-4.48%) |
Jul 23, 2024 | 1.410 | 1.450 | 1.350 | 1.450 | 19,301 | +0.00(+0.00%) |
Jul 22, 2024 | 1.350 | 1.460 | 1.350 | 1.450 | 6,041 | -0.02(-1.02%) |
Jul 19, 2024 | 1.400 | 1.465 | 1.400 | 1.465 | 6,993 | +0.07(+4.64%) |
Jul 18, 2024 | 1.350 | 1.400 | 1.350 | 1.400 | 18,740 | +0.06(+4.48%) |
Jul 16, 2024 | 1.340 | 0 | +0.02(+1.52%) | |||
Jul 15, 2024 | 1.310 | 1.320 | 1.290 | 1.320 | 40,540 | +0.02(+1.54%) |
Jul 12, 2024 | 1.290 | 1.309 | 1.290 | 1.300 | 36,691 | +0.03(+2.36%) |
Jul 11, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 500 | -0.01(-0.78%) |
Jul 10, 2024 | 1.280 | 1.295 | 1.280 | 1.280 | 80,424 | +0.02(+1.59%) |
Jul 09, 2024 | 1.330 | 1.330 | 1.260 | 1.260 | 22,675 | -0.06(-4.55%) |
Jul 08, 2024 | 1.296 | 1.320 | 1.296 | 1.320 | 20,311 | -0.01(-0.75%) |
Jul 02, 2024 | 1.330 | 32 | +0.00(+0.00%) |