CUSIP No. 29336T100
|
SCHEDULE 13D
|
Page 2 of 26 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
The Goldman Sachs Group, Inc.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
AF (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Delaware
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
68,233,975 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
68,237,161 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
68,237,161 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
|
|||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
12.3% (See Item 5)** |
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
HC-CO
|
|
|
|||
|
|
*
|
Reflects (i) 67,538,343 common units (the “Common Units”)
of EnLink Midstream, LLC (the “Issuer”) issuable upon the exchange of 58,728,994 Series B Cumulative Convertible Preferred Units (the “Series B Preferred Units”) of EnLink Midstream Partners, LP (“ENLK”) (and
the surrender of an equal number of Class C Common Units (as defined herein)), and (ii) 698,818 Common Units of the Issuer. The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein.
In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units.
|
|
|
**
|
The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of
October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger (as defined herein) to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the
Securities and Exchange Commission (the “Commission”) on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B
Preferred Units reported herein (and the surrender of an equal number of Class C Common Units).
|
CUSIP No. 29336T100
|
SCHEDULE 13D
|
Page 3 of 26 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
Goldman Sachs & Co. LLC
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
AF; WC; OO (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
New York
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
68,233,975 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
68,237,161 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
68,237,161 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
12.3% (See item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
BD-IA
|
|
|
|||
|
|
*
|
Reflects (i) 67,538,343 Common Units of the Issuer issuable upon the exchange of 58,728,994 Series B Preferred Units of ENLK (and
the surrender of an equal number of Class C Common Units), and (ii) 698,818 Common Units of the Issuer. The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the
Reporting Persons beneficially own 58,728,994 Class C Common Units.
|
**
|
The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of
October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December
10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units).
|
CUSIP No. 29336T100
|
SCHEDULE 13D
|
Page 4 of 26 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
West Street International Infrastructure Partners III, L.P.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Cayman Islands
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
12.2% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
PN
|
|
|
|||
|
|
* |
Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of Class C
Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units.
|
** |
The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and
305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018, and
(ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units).
|
CUSIP No. 29336T100
|
SCHEDULE 13D
|
Page 5 of 26 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
West Street European Infrastructure Partners III, L.P.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
United Kingdom
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
12.2% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
PN
|
|
|
|||
|
|
* |
Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of Class C
Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units.
|
** |
The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018
and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018,
and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units).
|
CUSIP No. 29336T100
|
SCHEDULE 13D
|
Page 6 of 26 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
West Street Global Infrastructure Partners III, L.P.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Delaware
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
12.2% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
PN
|
|
|
|||
|
|
* |
Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of Class C
Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units.
|
** |
The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018
and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10,
2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units).
|
CUSIP No. 29336T100
|
SCHEDULE 13D
|
Page 7 of 26 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
Broad Street Principal Investments, L.L.C.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Delaware
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
12.2% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
OO
|
|
|
|||
|
|
* |
Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of Class
C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units.
|
** |
The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21,
2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December
10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units).
|
CUSIP No. 29336T100
|
SCHEDULE 13D
|
Page 8 of 26 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
West Street Energy Partners Offshore - B AIV-1, L.P.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Cayman Islands
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
12.2% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
PN
|
|
|
|||
|
|
*
|
Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of
an equal number of Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class
C Common Units.
|
**
|
The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units
outstanding as of October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with
the Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units).
|
CUSIP No. 29336T100
|
SCHEDULE 13D
|
Page 9 of 26 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
West Street Energy Partners AIV-1, L.P.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Delaware
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
12.2% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
PN
|
|
|
|||
|
|
* |
Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of
Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common
Units.
|
** |
The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October
21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on
December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units).
|
CUSIP No. 29336T100
|
SCHEDULE 13D
|
Page 10 of 26 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
West Street Energy Partners Offshore AIV-1, L.P.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Cayman Islands
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
12.2% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
PN
|
|
|
|||
|
|
* |
Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of
Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common
Units.
|
** |
The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October
21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on
December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units).
|
CUSIP No. 29336T100
|
SCHEDULE 13D
|
Page 11 of 26 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
West Street Energy Partners Offshore Holding - B AIV-1, L.P.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Cayman Islands
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
12.2% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
PN
|
|
|
|||
|
|
* |
Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number
of Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C
Common Units.
|
** |
The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of
October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the
Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units).
|
CUSIP No. 29336T100
|
SCHEDULE 13D
|
Page 12 of 26 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
WSIP Egypt Holdings, LP
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
AF (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Delaware
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
12.2% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
PN
|
|
|
|||
|
|
* |
Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number
of Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C
Common Units.
|
** |
The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of
October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the
Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units).
|
CUSIP No. 29336T100
|
SCHEDULE 13D
|
Page 13 of 26 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
WSEP Egypt Holdings, LP
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
AF (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Delaware
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
12.2% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
PN
|
|
|
|||
|
|
* |
Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal
number of Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994
Class C Common Units.
|
** |
The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of
October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the
Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units).
|
CUSIP No. 29336T100
|
SCHEDULE 13D
|
Page 14 of 26 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
Broad Street Infrastructure Advisors III, L.L.C.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
AF (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Delaware
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
12.2% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
OO
|
|
|
|||
|
|
* |
Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal
number of Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994
Class C Common Units.
|
** |
The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of
October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with
the Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units).
|
CUSIP No. 29336T100
|
SCHEDULE 13D
|
Page 15 of 26 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
Broad Street Energy Advisors AIV-1, L.L.C.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
AF (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Delaware
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
67,538,343 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
12,2% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
OO
|
|
|
|||
|
|
* |
Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of Class C Common
Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units.
|
** |
The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and
305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018, and
(ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units).
|
Item 1. Security and Issuer.
This Schedule 13D (the “Schedule 13D”) relates to Common Units, no par value, of the Issuer. The principal executive offices of the Issuer are located at 2501 Cedar Springs Road, Dallas, Texas 75201.
Item 2. Identity and Background.
(a), (f) This Schedule 13D is being filed pursuant to Rule 13d-1(a) under the Securities Exchange Act of 1934, as amended (the “Exchange Act”), by:
i.
|
The Goldman Sachs Group, Inc., a Delaware corporation (“GS Group”);
|
|
ii.
|
Goldman Sachs & Co. LLC, a New York limited liability company (“Goldman Sachs”);
|
|
iii.
|
West Street International Infrastructure Partners III, L.P., a Cayman Islands exempted limited partnership (“WS International”);
|
|
iv.
|
West Street European Infrastructure Partners III, L.P., a United Kingdom limited partnership (“WS European”);
|
|
v.
|
West Street Global Infrastructure Partners III, L.P., a Delaware limited partnership (“WS Global”);
|
|
vi.
|
Broad Street Principal Investments, L.L.C., a Delaware limited liability company (“BS Principal”);
|
|
vii.
|
West Street Energy Partners Offshore – B AIV-1, L.P., a Cayman Islands exempted limited partnership (“WS Offshore B”);
|
|
viii.
|
West Street Energy Partners AIV-1, L.P., a Delaware limited partnership (“WS AIV”);
|
|
ix.
|
West Street Energy Partners Offshore AIV-1, L.P., a Cayman Islands exempted limited partnership (“WS Offshore AIV”)
|
|
x.
|
West Street Energy Partners Offshore Holding – B AIV-1, L.P., a Cayman Islands exempted limited partnership (“WS Holding B”);
|
|
xi.
|
Broad Street Infrastructure Advisors III, L.L.C., a Delaware limited liability company (“BS Infrastructure”);
|
|
xii.
|
Broad Street Energy Advisors AIV-1, L.L.C., a Delaware limited liability company (“BS Energy AIV” and together with the entities listed in (i) through (xi), the “GS Entities”);
|
|
xiii.
|
WSIP Egypt Holdings, LP, a Delaware limited partnership (“WSIP”); and
|
|
xiv.
|
WSEP Egypt Holdings, LP, a Delaware limited partnership ((“WSEP”) and together with the entities listed in (i) through
(xiii), the “Reporting Persons”).
|
The Reporting Persons have entered into a joint filing agreement, a copy of which is attached hereto as Exhibit 99.1.
(b) The address of the principal business office of each of the Reporting Persons is 200 West Street New York, NY 10282-2198.
(c) GS Group is a bank holding company that (directly and indirectly through subsidiaries or affiliated companies or both) is a leading global investment banking, securities and investment management firm. Goldman Sachs is an investment banking firm and a member of the New York Stock Exchange and other national exchanges. Goldman Sachs is a wholly-owned subsidiary of GS Group.
BS Infrastructure is principally engaged in the business of being the general partner of WS International, WS European, WS Global and WSIP. BS Energy AIV is principally engaged in the business of being the general partner of WS Offshore B, WS Offshore AIV, WS Holding B and WSEP. Each of WS International, WS European, WS Global, BS Principal, WS Offshore B, WS AIV, WS Offshore AIV, WS Holding B, WSIP, and WSEP was formed for the purpose of investing in equity, equity-related and similar securities or instruments, including debt or other securities or instruments with equity-like returns or an equity component.
The name, business address, present principal occupation or employment and citizenship of each director of GS Group are set forth in Schedule I hereto and are incorporated herein by reference. The name, business address, present principal occupation or employment and citizenship of each executive officer of BS Infrastructure and BS Energy AIV, are set forth in Schedule II-A hereto and are incorporated herein by reference. The name, business address, present principal occupation or employment and citizenship of each member of the Infrastructure Investment Committee of the Merchant Banking Division of Goldman Sachs, which is responsible for making all investment decisions for each of WS International, WS European, WS Global, WSIP and BS Infrastructure on behalf of Goldman Sachs, are set forth in Schedule II-B hereto and are incorporated herein by reference. The name, business address, present principal occupation or employment and citizenship of each member of the Corporate Investment Committee of the Merchant Banking Division of Goldman Sachs, which is responsible for making all investment decisions for each of BS Principal, WS Offshore B, WS AIV, WS Offshore AIV, WS Holding B, WSEP and BS Energy AIV on behalf of Goldman Sachs, are set forth in Schedule II-C hereto and are incorporated herein by reference.
(d)–(e) During the last five years, none of the Reporting Persons nor, to the knowledge of each of the Reporting Persons, without independent verification, any of the persons listed on Schedule I, II-A, II-B or II-C, hereto (i) has been convicted in any criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) except as set forth on Schedule III hereto, was a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.
Item 3. Source and Amount of Funds or Other Consideration.
The information set forth in or incorporated by reference in Items 4, 5 and 6 of this Schedule 13D is incorporated by reference in its entirety into this Item 3.
On October 21, 2018, the Issuer, EnLink Midstream Manager, LLC, the managing member of the Issuer (the “Manager”), NOLA Merger Sub, LLC, a wholly owned subsidiary of Issuer (“Merger Sub”), ENLK and EnLink Midstream GP, LLC (the “ENLK General Partner”) entered into a definitive Agreement and Plan of Merger (“Merger Agreement”). On January 25, 2019, Merger Sub merged with and into ENLK, and ENLK survived the merger as a wholly owned subsidiary of the Issuer (the “Merger”). The effective time of the Merger is referred to herein as the “Effective Time.”
The funds for Common Units acquired in ordinary course trading activities by Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group and reported as beneficially owned in this Schedule 13D came from the working capital of Goldman Sachs or such other subsidiary. The funds for the Common Units which may have been deemed to be beneficially owned by the Reporting Persons held in client accounts, if any, with respect to which Goldman Sachs or another wholly-owned subsidiary of GS Group or their employees have investment discretion (“Managed Accounts”) came from client funds. The Reporting Persons disclaim beneficial ownership of the Common Units held in Managed Accounts.
Item 4. Purpose of Transaction.
The information set forth in Items 3, 5 and 6 of this Schedule 13D is incorporated by reference in its entirety into this Item 4.
Series B Preferred Units and Class C Common Units
Concurrently with the execution of the Merger Agreement, Enfield Holdings, the GS Investors and TPG VII Management, LLC (“TPG VII Management” and together with Enfield Holdings and the GS Investors, the “Enfield Parties”), the Issuer, the Manager, ENLK and the EnLink General Partner entered into a Preferred Restructuring Agreement (the “Preferred Restructuring Agreement”), pursuant to which, among other things, at the Effective Time, each Series B Preferred Unit issued and outstanding immediately prior to the Effective Time, continued to be issued and outstanding and represent a limited partner interest in ENLK, with terms and conditions modified in accordance with the Amended ENLK LPA (as defined below).
Under the terms of the Tenth Amended and Restated Agreement of Limited Partnership of ENLK, dated as of January 25, 2019 (the “Amended ENLK LPA”), the Series B Preferred Units are exchangeable for Common Units on a 1-for-1.15 basis, subject to certain adjustments. The Series B Preferred Units are exchangeable, in full or in part, for Common Units at the request of Enfield Holdings. ENLK may, in its discretion, satisfy any request to exchange Series B Preferred Units by instead redeeming those units for cash equal to the product of (i) the number of Common Units that would be issued to satisfy such an exchange and (ii) the daily volume-weighted average closing trading price of Common Units on the national securities exchange on which the Common Units are listed or admitted to trading for the trailing 10-trading day period ending two trading days before the date it receives written notice of Enfield Holding’s exchange request (the “Series B Redemption Amount”).
Additionally, the Series B Preferred Units are exchangeable or redeemable in cash for the Series B Redemption Amount, in full, at the option of the Issuer, if the daily volume-weighted average trading price of the Common Units on the national securities exchange on which the Common Units are listed or admitted to trading is greater than the quotient of (i) 150% of the Series B Issue Price (as defined in the Amended ENLK LPA) for the trailing 30-day trading period ending two trading days before the Issuer’s notice of conversion divided by (ii) 1.15 (subject to certain adjustments).
Further, upon certain events involving a change of control of the Manager or ENLK General Partner, all of the Series B Preferred Units will, at the option of the Issuer, be either (i) exchanged for a number of Common Units equal to the greater of (x) the number of Common Units into which the Series B Preferred Units would then be exchanged and (y) the number of Series B Preferred Units to be exchanged multiplied by the quotient of (A) an amount equal to the quotient of (1) 140% of the Series B Issue Price divided by (2) 1.15 (subject to adjustment), divided by (B) the daily volume-weighted average closing trading price of the Common Units on the national securities exchange on which the Common Units are listed or admitted to trading for the 30-trading day period ending two trading days before the date of such change of control or (ii) redeemed for cash equal to (x) the number of Common Units that would be issued under the preceding clause multiplied by (y) the daily volume-weighted average closing trading price of Common Units on the national securities exchange on which the Common Units are listed or admitted to trading for the trailing 10-trading day period ending two trading days before the date of such redemption.
At the Effective Time, for each Series B Preferred Unit issued by ENLK pursuant to the Amended ENLK LPA, the Issuer issued an additional unit of a new class of non-economic common units representing limited liability company interests in the Issuer (the “Class C Common Units”) to Enfield Holdings to provide Enfield Holdings with certain voting rights at the Issuer in accordance with the Second Amended and Restated Operating Agreement of ENLC. The Series B Preferred Units cannot be transferred or exchanged for Common Units unless an equal number of Class C Common Units are so transferred or surrendered to the Issuer in connection with such exchange.
The holders of the Series B Preferred Units, as of an applicable record date, are entitled to receive cumulative distributions (each, a “Series B Quarterly Distribution”), prior to any other distributions made in respect of any other securities of ENLK, at a quarterly rate of $0.28125 plus the Series B Excess Cash Payment Amount (as defined in the Amended ENLK LPA), plus an in-kind distribution equal to the greater of (i) 0.00250 Series B Preferred Units and (ii) the number of Series B Preferred Units equal to the quotient of (a) the excess (if any) of (x) the Series B Deemed ENLC Distribution Amount (as defined in the Amended ENLK LPA) over (y) $0.28125, divided by (b) the Series B Issue Price.
In the event of any liquidation, dissolution and winding up of ENLK or a sale, exchange or other disposition of all or substantially all of the assets of ENLK, either voluntary or involuntary, the holders of the Series B Preferred Units shall be entitled to receive, out of the assets of ENLK available for distribution to the members of the Issuer or any assignees, prior and in preference to any distribution of any assets of ENLK to the holders of any other class or series of securities, the positive value in each such holder’s capital account in respect of such Series B Preferred Units.
Registration Rights Agreement
The Issuer and Enfield Holdings entered into an Amended and Restated Registration Rights Agreement, dated as of January 25, 2019 (the “Registration Rights Agreement”). The Registration Rights Agreement provides that the Issuer will prepare and file up to four shelf registration statements for the resale of the Common Units for which the Series B Preferred Units may be exchanged as soon as practicable following receipt of written notice from holders of a majority of the Registrable Securities (as defined in the Registration Rights Agreement). The Registration Rights Agreement also provides holders of Registrable Securities with piggyback rights and rights with respect to underwritten offerings. The Registration Rights Agreement contains customary representations, warranties, covenants and indemnities.
Board Representation Agreement and Information Rights Letter
Further, the Manager and the Issuer executed and delivered, as of the Effective Time, an Amended and Restated Board Representation Agreement (the “Amended and Restated Board Representation Agreement”) with TPG VII Management and other signatories thereto, pursuant to which that certain Board Representation Agreement, dated as of January 7, 2016, by and among ENLK, the EnLink General Partner, EnLink Midstream, Inc., a wholly owned subsidiary of the Issuer (“EMI”), and TPG VII Management was amended and restated in its entirety, in order to, among other things, provide TPG VII Management with the right to appoint one member of the Board of Directors of the Manager (“Manager Board”). In addition, the Manager, the Issuer and the GS Investors executed and delivered, as of the Effective Time, an Amended and Restated Board Information Rights Letter Agreement (the “Amended and Restated Information Rights Letter”) in a form that is attached to the Preferred Restructuring Agreement, pursuant to which that certain Board Information Rights Letter Agreement, dated January 6, 2016, by and among ENLK, the EnLink General Partner, EMI and the GS Investors was amended and restated in its entirety, in order to provide the GS Investors certain information rights with respect to materials provided to the Manager Board. In connection with the consummation of the Merger and the execution of the Amended and Restated Board Representation Agreement, TPG VII Management’s right to appoint a director to the board of the EnLink General Partner was terminated and the director appointed by TPG VII Management to the board of the EnLink General Partner resigned on January 25, 2019. TPG VII Management has exercised its right to appoint a director to the Manager Board.
Coordination Agreement
The Amended and Restated Coordination and Securityholders’ Agreement, dated as of March 3, 2017 (the “Coordination Agreement”), by and among Enfield Holdings, Enfield Holdings Advisors, the GS Investors, TPG VII Egypt Finance, LLC, a Delaware limited liability company (“TPG VII Egypt Finance”) and TPG Advisors VII, Inc. (together with TPG VII Egypt Finance and each of their affiliates, the “TPG Investors” and together with the GS Investors, the “Investors”) sets forth certain agreements, including with respect to governance, transfer restrictions, the purchase of additional securities, the exercise of rights under the Registration Rights Agreement and certain other matters.
Pursuant to the Coordination Agreement, for so long as the number of securities representing limited partner interests in Enfield Holdings (the “Partnership Securities”) owned by each Investor (and its affiliates) continues to represent at least 10% of the issued and outstanding Partnership Securities, the board of directors of Enfield Holdings Advisors will consist of two directors, one designated by the TPG Investors and one designated by the GS Investors.
The Coordination Agreement generally restricts any transfers of any Partnership Securities, Series B Preferred Units, exchanged Common Units or common stock of Enfield Holdings Advisors (collectively, the “Securities”) by any Investor, except (i) transfers to an affiliate of that Investor, so long as that transferee remains an affiliate following the transfer and (ii) transfers pursuant to foreclosure by a lender on such Securities pursuant to any loan agreement to which such Investor is a party and such Securities are pledged as collateral. If any Investor wishes to transfer any Securities to anyone else, that Investor is subject to the other Investors’ right of first offer (in the case of Partnership Securities, shares of common stock or Series B Preferred Units to address a regulatory concern) and tag-along rights. Enfield Holdings Advisors has a call right to acquire all of the shares of common stock of Enfield Holdings Advisors owned by any Investor and their affiliates who collectively cease to own 10% of the issued and outstanding Partnership Securities for the aggregate purchase price paid for such shares.
The Coordination Agreement restricts the ability of Enfield Holdings Advisors to take certain actions relating to the Series B Preferred Units and exchanged Common Units without first obtaining the approval of its board of directors, including the designees of each of the TPG Investors and the GS Investors. Such actions include making or settling a claim for indemnification under the Convertible Preferred Unit Purchase Agreement, dated December 6, 2015, by and between ENLK and Enfield Holdings or the Registration Rights Agreement, assigning any rights or obligations under the Purchase Agreement or the Registration Rights Agreement, voting the Series B Preferred Units with respect to certain matters and amending or waiving any provision of the Purchase Agreement or the Registration Rights Agreement.
The Coordination Agreement will terminate upon a written agreement among the Investors.
Margin Loan Facility
TPG VII Egypt Finance, as borrower (the “Borrower”), entered into (i) a Margin Loan Agreement (the “Loan Agreement”), dated as of March 3, 2017 (the “Loan Closing Date”) with JP Morgan Chase Bank, N.A., London Branch, as lender (the “Lender”), and (ii) a Pledge and Security Agreement (the “Borrower Security Agreement”), dated as of the Loan Closing Date with the Lender, pursuant to which the Borrower pledged all of its Class A Units of Enfield Holdings and its rights under the Second Amended and Restated Agreement of Limited Partnership of Enfield Holdings, dated as of March 3, 2017, as collateral to secure repayment of amounts outstanding under the Loan Agreement. As of the Loan Closing Date, Enfield Holdings entered into (i) a Guarantor Pledge and Security Agreement (the “Guarantor Pledge Agreement” and, collectively with the Borrower Security Agreement, the “Pledge Agreements”) with the Lender, pursuant to which Enfield Holdings pledged the Borrower’s 26,666,667 Series B Preferred Units, and any Common Units into which such Series B Preferred Units are exchanged, and the Borrower’s rights under the Amended ENLK LPA and the Registration Rights Agreement, as collateral to secure repayment of amounts outstanding under the Loan Agreement (the “Guarantor Collateral”), and (ii) a non-recourse Guarantee (the “Guarantee” and, collectively with the Loan Agreement and the Borrower Security Agreement, the “Loan Documents”) with the Lender, pursuant to which Enfield Holdings unconditionally guarantees the obligations payable by the Borrower under the Loan Agreement in an amount not to exceed the Guarantor Collateral.
The loans mature on or about March 3, 2022. Upon the occurrence of certain events that are customary for this type of loan, the Lender may exercise its rights to require the Borrower to pre-pay the loan proceeds, post additional collateral, or foreclose on, and dispose of, the pledged Series B Preferred Units and pledged Common Units in accordance with the Loan Documents.
Other than as described above, none of the Reporting Persons nor, to the best knowledge of each of the Reporting Persons, without independent verification, any of the persons listed in Schedule I hereto, currently has any plans or proposals that relate to, or would result in, any of the matters listed in Items 4(a)–(j) of Schedule 13D, although the Reporting Persons may, at any time and from time to time, review or reconsider their position and/or change their purpose and/or formulate plans or proposals with respect thereto. As a result of these activities, one or more of the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of the Issuer as a means of enhancing unitholder value. Such suggestions or positions may include one or more plans or proposals that relate to or would result in any of the actions required to be reported herein, including, without limitation, such matters as acquiring additional securities of the Issuer or disposing of securities of the Issuer; entering into an extraordinary transaction such as a merger, reorganization or liquidation, involving the Issuer or any of its subsidiaries; selling or transferring a material amount of assets of the Issuer or any of its subsidiaries; changing the present board of directors or management of the Manager, including changing the number or term of directors or filling any existing vacancies on the board of directors of the Manager; materially changing the present capitalization or distribution policy of the Issuer; materially changing the Issuer’s business or structure; changing the Issuer’s certificate of limited partnership, amended and restated agreement of limited partnership or instruments corresponding thereto or taking other actions which may impede the acquisition of control of the Issuer by any person; causing a class of securities of the Issuer to be delisted from a national securities exchange or to cease to be authorized to be quoted in an inter-dealer quotation system of a registered national securities association; causing a class of equity securities of the Issuer to become eligible for termination of registration pursuant to Section 12(g)(4) of the Securities Act of 1933, as amended; and taking any action similar to any of those enumerated above.
References to and descriptions of the Preferred Restructuring Agreement, Amended ENLK LPA, Guarantee, Registration Rights Agreement, Amended and Restated Board Representation Agreement, Amended and Restated Information Rights Letter and Coordination Agreement set forth above are not intended to be complete and are qualified, respectively, in their entirety by reference to the full text of the Preferred Restructuring Agreement, Amended ENLK LPA, Guarantee, Registration Rights Agreement, Amended and Restated Board Representation Agreement, Amended and Restated Information Rights Letter and Coordination Agreement, which are filed as exhibits hereto and are incorporated by reference herein.
Item 5. Interest in Securities of the Issuer.
The information contained in rows 7, 8, 9, 10, 11 and 13 on the cover pages of this Schedule 13D and the information set forth or incorporated in Items 2, 4 and 6 is incorporated by reference in its entirety into this Item 5.
(a)-(b) The following disclosure is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon conversion of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units).
Pursuant to Rule 13d-3 under the Act, the Reporting Persons may be deemed to share beneficial ownership of 67,538,343 Common Units (deliverable to Enfield Holdings upon the conversion of 58,728,994 Series B Preferred Units of ENLK), which constitutes approximately 12.2% of the outstanding Common Units.
The Reporting Persons may be deemed to share voting and dispositive power with respect to any Common Units beneficially owned by Enfield Holdings.
Goldman Sachs serves as the manager for BS Principal and BS Energy AIV. BS Infrastructure is managed by certain direct or indirect subsidiaries of Goldman Sachs. BS Infrastructure is the general partner of WS International, WS European, WS Global and WSIP. Broad Street Energy Advisors, L.L.C., a Delaware limited liability company, is the general partner of WS AIV. BS Energy AIV is the general partner of WS Offshore B, WS Offshore AIV, WS Holding B and WSEP.
To the best knowledge of the Reporting Persons, no person named in Schedules I, II-A, II-B and II-C hereto is the beneficial owner of any Common Units.
In addition, by virtue of their ownership interests in Enfield Holdings and Enfield Holdings Advisors and the rights and obligations under the Amended ENLC Operating Agreement, the Merger Agreement, the Amended Registration Rights Agreement, the Amended Board Representation Agreement, the Amended Board Information Rights Letter, the Sponsors, certain of their affiliates and the Reporting Persons may each be deemed to be member of a “group” for purposes of Section 13(d) of the Exchange Act, exercising voting and investment control over the Common Units (deliverable to Enfield Holdings upon conversion of the Series B Preferred Units of ENLK directly held by Enfield Holdings). This filing shall not be deemed an admission that the Reporting Persons and the Sponsor Funds constitute a “group” for purposes of Section 13(d) of the Exchange Act and the Reporting Persons expressly disclaim membership in any such group. Enfield Holdings, Enfield Holdings Advisors, the other Sponsors and certain of their affiliates have separately made Schedule 13D filings reporting their beneficial ownership of the Common Units.
In accordance with the SEC Release No. 34-39538 (January 12, 1998) (the “Release”), this filing reflects the securities beneficially owned by certain operating units (collectively, the “Goldman Sachs Reporting Units”) of GS Group and its subsidiaries and affiliates (collectively, “GSG”). This filing does not reflect securities, if any, beneficially owned by any operating units of GSG whose ownership of securities is disaggregated from that of the Goldman Sachs Reporting Units in accordance with the Release. The Goldman Sachs Reporting Units disclaim beneficial ownership of the securities beneficially owned by (i) any client accounts with respect to which the Goldman Sachs Reporting Units or their employees have voting or investment discretion or both, or with respect to which there are limits on their voting or investment authority or both and (ii) certain investment entities of which the Goldman Sachs Reporting Units act as the general partner, managing general partner or other manager, to the extent interests in such entities are held by persons other than the Goldman Sachs Reporting Units.
(c) Except as set forth in Schedule IV hereto or otherwise described in this Schedule 13D, no transactions in the Common Units were effected by the Reporting Persons or, to the knowledge of any of the Reporting Persons, any of the persons listed on Schedules I, II-A, II-B or II-C hereto, any of the persons listed on Schedules I, II-A, II-B or II-C hereto, during the sixty day period from December 3, 2018 through February 1, 2019.
(d) To the best knowledge of the Reporting Persons, no person other than the Reporting Persons has the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the securities beneficially owned by the Reporting Persons identified in this Item 5.
(e) Not applicable.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
The information set forth in Items 3, 4 and 5 of this Schedule 13D is incorporated by reference in its entirety into this Item 6.
Goldman Sachs or another subsidiary of GS Group (collectively, “GS”) may, from time to time, in the ordinary course of business, including as a broker, dealer, bank or investment advisor, (i) be party to, enter into or unwind certain cash settled equity derivatives or similar contractual arrangements which provide indirect economic exposure to, but do not give GS direct or indirect voting, investment or dispositive power over, securities of the Issuer (the “Contracts”), and/or (ii) buy, sell and/or hold securities of the Issuer, which, in each of (i) and (ii), may be significant in amount. The profit, loss and/or return on such Contracts and transactions may be wholly or partially dependent on the market value of the securities of the Issuer, the relative value of securities of the Issuer in comparison to one or more other financial instruments, indexes or securities, a basket or group of securities in which the securities of the Issuer may be included, or a combination of any of the foregoing. Accordingly, GS disclaims any beneficial ownership in the securities that may be referenced in such Contracts and transactions.
Item 7. Material to be Filed as Exhibits.
Exhibit No. |
Description |
1. |
Amended and Restated Coordination and Securityholders’ Agreement, dated as of March 3, 2017, by and among Enfield Holdings, L.P., Enfield Holdings Advisors, Inc. and each person set forth on Schedule I thereto (incorporated herein by reference to Exhibit 1 of Amendment No. 1 to Schedule 13D of Enfield Holdings Advisors, Inc. and Enfield Holdings, L.P. relating to ENLK filed on March 7, 2017). |
2. |
Amended and Restated Registration Rights Agreement, dated as of January 25, 2019, by and between EnLink Midstream, LLC and Enfield Holdings, L.P. (incorporated herein by reference to Exhibit 10.1 to the Current Report on Form 8-K filed by the Issuer on January 29, 2019). |
3. |
Tenth Amended and Restated Agreement of Limited Partnership of EnLink Midstream Partners, LP, dated as of January 25, 2019, by and among EnLink Midstream GP, LLC, together with any other persons who become partners in the partnership (incorporated herein by reference to Exhibit 3.2 to the Current Report on Form 8-K filed by the Issuer on January 29, 2019). |
4. |
Guarantee Agreement, dated as of March 3, 2017, by and among Enfield Holdings, L.P. and JPMorgan Chase Bank, N.A., London Branch (incorporated herein by reference to Exhibit 7 of Amendment No.1 to Schedule 13D of Enfield Holdings Advisors, Inc. and Enfield Holdings, L.P. relating to ENLK filed on March 7, 2017). |
5. |
Preferred Restructuring Agreement, dated as of October 21, 2018, by and among Enfield Holdings, L.P., TPG VII Management, LLC, WSEP Egypt Holdings, LP, WSIP Egypt Holdings, LP, EnLink Midstream, LLC, EnLink Midstream Manager, LLC, EnLink Midstream Partners, LP, and EnLink Midstream GP, LLC (incorporated herein by reference to Exhibit 10.4 to the Issuer’s Current Report on Form 8-K filed on October 22, 2018). |
6. |
Amended and Restated Board Representation Agreement, dated as of January 25, 2019, by and among EnLink Midstream, LLC, EnLink Midstream Manager, LLC, GIP III Stetson I, L.P., and TPG VII Management, LLC (incorporated herein by reference to Exhibit 12 to Amendment No. 3 to Schedule 13D of Enfield Holdings Advisors, Inc. and Enfield Holdings, L.P. relating to ENLK filed on January 29, 2019). |
7. |
Amended and Restated Information Rights Letter, dated as of January 25, 2019, by and among the EnLink Midstream Manager, LLC, EnLink Midstream, Inc., WSEP Egypt Holdings, LP and WSIP Egypt Holdings, LP. (incorporated herein by reference to Exhibit 3 to Amendment No. 3 to Schedule 13D of the Reporting Persons relating to ENLK filed on January 29, 2019). |
99.1. |
Joint Filing Agreement (filed herewith). |
99.2. |
Power of Attorney, relating to The Goldman Sachs Group, Inc. (filed herewith). |
99.3. |
Power of Attorney, relating to Goldman, Sachs & Co. LLC (filed herewith). |
99.4. |
Power of Attorney, relating to West Street International Infrastructure Partners III, L.P. (filed herewith). |
99.5. |
Power of Attorney, relating to West Street European Infrastructure Partners III, L.P. (filed herewith). |
99.6. |
Power of Attorney, relating to West Street Global Infrastructure Partners III, L.P. (filed herewith). |
99.7. |
Power of Attorney, relating to Broad Street Principal Investments, L.L.C. (filed herewith). |
99.8. |
Power of Attorney, relating to West Street Energy Partners Offshore – B AIV-1, L.P. (filed herewith). |
99.9. |
Power of Attorney, relating to West Street Energy Partners AIV-1, L.P. (filed herewith). |
99.10. |
Power of Attorney, relating to West Street Energy Partners Offshore AIV-1, L.P. (filed herewith). |
99.11. |
Power of Attorney, relating to West Street Energy Partners Offshore Holding – B AIV-1, L.P. (filed herewith). |
99.12. |
Power of Attorney, relating to WSIP Egypt Holdings, LP (filed herewith). |
99.13. |
Power of Attorney, relating to WSEP Egypt Holdings, LP (filed herewith). |
99.14. |
Power of Attorney, relating to Broad Street Infrastructure Advisors III, L.L.C. (filed herewith). |
99.15. |
Power of Attorney, relating to Broad Street Energy Advisors AIV-1, L.L.C. (filed herewith). |
The Goldman Sachs Group, Inc.
|
||||
|
||||
|
||||
By:
|
/s/ Yvette Kosic |
|
||
Name:
|
Yvette Kosic
|
|
||
Title:
|
Attorney in Fact
|
|
||
|
|
|
||
|
|
|
||
|
|
|
||
Goldman Sachs & Co. LLC
|
||||
|
||||
|
||||
By:
|
/s/ Yvette Kosic
|
|
||
Name:
|
Yvette Kosic
|
|
||
Title:
|
Attorney in Fact
|
|
||
|
|
|
||
|
|
|
||
|
|
|
||
West Street International Infrastructure Partners III, L.P.
|
||||
|
|
|
||
By:
|
Broad Street Infrastructure Advisors III, L.L.C.,
its General Partner
|
|
||
|
||||
|
||||
By:
|
/s/ Yvette Kosic |
|
||
Name:
|
Yvette Kosic
|
|
||
Title:
|
Attorney in Fact
|
|
||
|
|
|
||
|
|
|
||
|
|
|
||
West Street European Infrastructure Partners III, L.P.
|
||||
|
|
|
||
By:
|
Broad Street Infrastructure Advisors III, L.L.C.,
its General Partner
|
|
||
|
||||
|
||||
By:
|
/s/ Yvette Kosic |
|
||
Name:
|
Yvette Kosic
|
|
||
Title:
|
Attorney in Fact
|
|
||
|
|
|
||
|
|
|
||
|
|
|
||
West Street Global Infrastructure Partners III, L.P.
|
||||
|
|
|
||
By:
|
Broad Street Infrastructure Advisors III, L.L.C.,
its General Partner
|
|
||
|
||||
|
||||
By:
|
/s/ Yvette Kosic |
|
||
Name:
|
Yvette Kosic
|
|
||
Title:
|
Attorney in Fact
|
|
||
|
|
|
||
|
|
|
||
|
|
|
|
||||
Broad Street Principal Investments, L.L.C.
|
||||
|
|
|
||
By:
|
Goldman Sachs & Co. LLC,
its Manager
|
|
||
|
|
|
||
|
|
|
||
By:
|
/s/ Yvette Kosic |
|
||
Name:
|
Yvette Kosic
|
|
||
Title:
|
Attorney in Fact
|
|
||
|
|
|
||
|
|
|
||
|
|
|
||
West Street Energy Partners Offshore - B AIV-1, L.P.
|
||||
|
|
|
||
By:
|
Broad Street Energy Advisors AIV-1, L.L.C.,
its General Partner |
|
||
|
||||
|
||||
By:
|
/s/ Yvette Kosic |
|
||
Name:
|
Yvette Kosic
|
|
||
Title:
|
Attorney in Fact
|
|
||
|
|
|
||
|
|
|
||
|
|
|
||
West Street Energy Partners AIV-1, L.P.
|
||||
|
|
|
||
By:
|
Broad Street Energy Advisors AIV-1, L.L.C.,
its General Partner
|
|
||
|
||||
|
||||
By:
|
/s/ Yvette Kosic |
|
||
Name:
|
Yvette Kosic
|
|
||
Title:
|
Attorney in Fact
|
|
||
|
|
|
||
|
|
|
||
|
|
|
||
West Street Energy Partners Offshore AIV-1, L.P.
|
||||
|
|
|
||
By:
|
Broad Street Energy Advisors AIV-1, L.L.C.,
its General Partner
|
|
||
|
||||
|
||||
By:
|
/s/ Yvette Kosic |
|
||
Name:
|
Yvette Kosic
|
|
||
Title:
|
Attorney in Fact
|
|
||
|
|
|
||
West Street Energy Partners Offshore Holding - B AIV-1, L.P.
|
||||
|
|
|
||
By:
|
Broad Street Energy Advisors AIV-1, L.L.C.,
its General Partner
|
|
||
|
||||
|
||||
By:
|
/s/ Yvette Kosic |
|
||
Name:
|
Yvette Kosic
|
|
||
Title:
|
Attorney in Fact
|
|
||
|
|
|
||
WSIP Egypt Holdings, LP
|
||||
|
|
|
||
By:
|
Broad Street Infrastructure Advisors III, L.L.C.,
its General Partner
|
|
||
|
|
|
||
|
|
|
||
By:
|
/s/ Yvette Kosic |
|
||
Name:
|
Yvette Kosic
|
|
||
Title:
|
Attorney in Fact
|
|
||
|
|
|
||
|
|
|
|
|
|
|||
WSEP Egypt Holdings, LP
|
|||||
|
|
|
|||
By:
|
Broad Street Energy Advisors AIV-1, L.L.C.,
its General Partner
|
|
|||
|
|
|
|||
|
|
|
|||
By:
|
/s/ Yvette Kosic |
|
|||
Name:
|
Yvette Kosic
|
|
|||
Title:
|
Attorney in Fact
|
|
|||
|
|
|
|||
|
|
|
|||
|
|
|
|||
Broad Street Infrastructure Advisors III, L.L.C.
|
|||||
|
|||||
|
|||||
By:
|
/s/ Yvette Kosic |
|
|||
Name:
|
Yvette Kosic
|
|
|||
Title:
|
Attorney in Fact
|
|
|||
|
|
|
|||
|
|
|
|||
|
|
|
|||
Broad Street Energy Advisors AIV-1, L.L.C.
|
|||||
|
|||||
|
|||||
By:
|
/s/ Yvette Kosic |
|
|||
Name:
|
Yvette Kosic
|
|
|||
Title:
|
Attorney in Fact
|
|
|||
|
|
|
|||
|
|
|
|||
|
|
|
|||
|
|||||
|
Name
|
Present Principal Occupation
|
David M. Solomon
|
Chairman and Chief Executive Officer of The Goldman Sachs Group, Inc.
|
M. Michele Burns
|
Former Chairman and CEO, Mercer LLC; Former CFO of each of: Marsh & McLennan Companies, Inc., Mirant Corp. and Delta Air Lines, Inc.
|
Mark A. Flaherty
|
Former Vice Chairman, Wellington Management Company
|
William W. George
|
Senior Fellow at the Harvard Business School and Former Chairman and Chief Executive Officer of Medtronic, Inc.
|
James A. Johnson
|
Chairman of Johnson Capital Partners
|
Ellen J. Kullman
|
Former Chair and Chief Executive Officer of DuPont
|
Lakshmi N. Mittal
|
Chairman and Chief Executive Officer of ArcelorMittal S.A.
|
Adebayo O. Ogunlesi
|
Chairman and Managing Partner of Global Infrastructure Partners
|
Peter Oppenheimer
|
Former Senior Vice President and Chief Financial Officer of Apple, Inc.
|
Jan E. Tighe |
Former Vice Admiral, United States Navy |
David A. Viniar
|
Former Chief Financial Officer of The Goldman Sachs Group, Inc.
|
Mark O. Winkelman
|
Private Investor
|
Richard A. Friedman
|
President
|
Managing Director of Goldman Sachs & Co. LLC
|
Nicole Agnew
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Michael Bruun
|
Vice President
|
Managing Director of Goldman Sachs International
|
Philippe L. Camu
|
Vice President
|
Managing Director of Goldman Sachs International
|
Thomas G. Connolly
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Christopher A. Crampton
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Joseph P. DiSabato
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Elizabeth C. Fascitelli
|
Vice President & Treasurer
|
Managing Director of Goldman Sachs & Co. LLC
|
Charles H. Gailliot
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Bradley J. Gross
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Matthias Hieber
|
Vice President
|
Managing Director of Goldman Sachs International
|
Martin A. Hintze
|
Vice President
|
Managing Director of Goldman Sachs International
|
Stephanie Hui
|
Vice President
|
Managing Director of Goldman Sachs (Asia) L.L.C
|
Adrian M. Jones
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Michael E. Koester
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Scott Lebovitz
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Sumit Rajpal
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
James H. Reynolds
|
Vice President
|
Managing Director of Goldman Sachs International
|
Oliver Thym |
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Andrew E. Wolff
|
Vice President
|
Managing Director of Goldman Sachs International
|
Kirsten Anthony
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Anthony Arnold
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Lavanya Ashok
|
Vice President
|
Managing Director (India) Securities Private Limited
|
Allison Beller
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Matteo Botto Poala
|
Vice President
|
Managing Director of Goldman Sachs International
|
Cristiano Camargo
|
Vice President
|
Managing Director of Goldman Sachs Do Brasil Banco Multiplo S/A.
|
David Campbell
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Tim Campbell
|
Vice President
|
Managing Director of Goldman Sachs International
|
David Castelblanco
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Mike Ebeling
|
Vice President
|
Managing Director of Goldman Sachs International
|
Xiang Fan
|
Vice President
|
Managing Director of Goldman Sachs (Asia) L.L.C
|
Michael Hui
|
Vice President
|
Managing Director of Goldman Sachs (Asia) L.L.C
|
Jonathan Hunt
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Jay Hyun Lee
|
Vice President
|
Managing Director of Goldman Sachs (Asia) L.L.C
|
Yuji Matsumoto
|
Vice President
|
Managing Director of Goldman Sachs Japan Co. Ltd.
|
Harsh Nanda
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Edward Pallesen
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Emilie Railhac
|
Vice President
|
Managing Director of Goldman Sachs International
|
Amit Raje
|
Vice President
|
Managing Director (India) Securities Private Limited
|
Andrew Rhee
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Leonard Seevers
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Gabriella Skirnick
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Michele Titi-Cappelli
|
Vice President
|
Managing Director of Goldman Sachs International
|
Peter Vermette
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Mark Wetzel
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
Joanne Xu
|
Vice President
|
Managing Director of Goldman Sachs (Asia) L.L.C
|
Bin Zhu
|
Vice President
|
Managing Director of Goldman Sachs (Asia) L.L.C
|
Susan Hodgkinson
|
Vice President & Secretary
|
Managing Director of Goldman Sachs & Co. LLC
|
Penny McSpadden
|
Vice President
|
Managing Director of Goldman Sachs International
|
Maximilliano Ramirez-Espain
|
Vice President
|
Managing Director of Goldman Sachs International
|
Laurie E. Schmidt
|
Vice President
|
Managing Director of Goldman Sachs & Co. LLC
|
William Y. Eng
|
Vice President
|
Vice President of Goldman Sachs & Co. LLC
|
Scott Kilpatrick
|
Vice President
|
Vice President of Goldman Sachs & Co. LLC
|
Julianne Ramming
|
Vice President
|
Vice President of Goldman Sachs & Co. LLC
|
Clayton Wilmer
|
Vice President
|
Vice President of Goldman Sachs & Co. LLC
|
Wei Yan
|
Vice President
|
Vice President of Goldman Sachs & Co. LLC
|
David Thomas
|
Vice President, Assistant Secretary & Assistant General Counsel
|
Managing Director of Goldman Sachs & Co. LLC
|
Mitchell S. Weiss
|
Vice President & Assistant Treasurer
|
Managing Director of Goldman Sachs & Co. LLC
|
Jason Levesque
|
Vice President & Assistant Treasurer
|
Vice President of Goldman Sachs & Co. LLC
|
Mark G. Riemann
|
Vice President & Assistant Treasurer
|
Vice President of Goldman Sachs & Co. LLC
|
Name
|
Present Principal Occupation
|
Richard A. Friedman
|
Managing Director of Goldman Sachs & Co. LLC
|
Sumit Rajpal
|
Managing Director of Goldman Sachs & Co. LLC
|
Matteo Botto Poala
|
Managing Director of Goldman Sachs International
|
Philippe Camu
|
Managing Director of Goldman Sachs International
|
Jonathan Hunt
|
Managing Director of Goldman Sachs & Co. LLC
|
Scott Lebovitz
|
Managing Director of Goldman Sachs & Co. LLC
|
Andrew Wolff
|
Managing Director of Goldman Sachs International
|
Edward Pallesen
|
Managing Director of Goldman Sachs & Co. LLC
|
Peter Vermette
|
Managing Director of Goldman Sachs & Co. LLC.
|
Salvatore Fortunato
|
Managing Director of Goldman Sachs & Co. LLC
|
Yael Levy
|
Managing Director of Goldman Sachs & Co. LLC
|
Mitchell S. Weiss
|
Managing Director of Goldman Sachs & Co. LLC
|
Katherine Krause
|
Managing Director of Goldman Sachs & Co. LLC
|
Michael E. Koester
|
Managing Director of Goldman Sachs & Co. LLC
|
Charles H. Gailliot
|
Managing Director of Goldman Sachs & Co. LLC
|
Name
|
Present Principal
Occupation
|
|
|
Richard A. Friedman
|
Managing Director of Goldman Sachs & Co. LLC
|
Nicole Agnew
|
Managing Director of Goldman Sachs & Co. LLC
|
Michael Bruun
|
Managing Director of Goldman, Sachs International
|
Thomas G. Connolly
|
Managing Director of Goldman Sachs & Co. LLC
|
Christopher A. Crampton
|
Managing Director of Goldman Sachs & Co. LLC
|
Joe DiSabato
|
Managing Director of Goldman Sachs & Co. LLC
|
Elizabeth C. Fascitelli
|
Managing Director of Goldman Sachs & Co. LLC
|
Charles H. Gailliot
|
Managing Director of Goldman Sachs & Co. LLC
|
Wendy Gorman |
Managing Director of Goldman Sachs & Co. LLC
|
Bradley J. Gross
|
Managing Director of Goldman Sachs & Co. LLC
|
Matthias Hieber
|
Managing Director of Goldman, Sachs International
|
Martin A Hintze
|
Managing Director of Goldman, Sachs International
|
Stephanie Hui
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
Adrian M. Jones
|
Managing Director of Goldman Sachs & Co. LLC
|
Michael E. Koester
|
Managing Director of Goldman Sachs & Co. LLC
|
Scott Lebovitz
|
Managing Director of Goldman Sachs & Co. LLC
|
Yael Levy
|
Managing Director of Goldman Sachs & Co. LLC
|
Jo Natauri
|
Managing Director of Goldman Sachs & Co. LLC
|
Sumit Rajpal
|
Managing Director of Goldman Sachs & Co. LLC
|
James Reynolds
|
Managing Director of Goldman, Sachs International
|
Michael Simpson
|
Managing Director of Goldman Sachs & Co. LLC
|
David Thomas
|
Managing Director of Goldman Sachs & Co. LLC
|
Oliver Thym
|
Managing Director of Goldman Sachs & Co. LLC
|
Mitchell S. Weiss
|
Managing Director of Goldman Sachs & Co. LLC
|
Andrew E. Wolff
|
Managing Director of Goldman Sachs International
|
Raymond Filocoma (Observer, only)
|
Managing Director of Goldman Sachs & Co. LLC
|
Anthony Arnold |
Managing Director of Goldman Sachs & Co. LLC |
Michele Titi-Cappelli |
Managing Director of Goldman Sachs International |
Laurie Schmidt |
Managing Director of Goldman Sachs & Co. LLC |
CUSIP
|
Trade Date
|
Settlement Date
|
Buy (B) / Sell (S)
|
Quantity
|
Price
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
90
|
$12.1250
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0650
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0750
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0750
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0950
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0950
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0950
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0950
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1050
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1050
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1150
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1150
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1150
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1150
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1250
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1250
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1250
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1350
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1950
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1950
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1950
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.2050
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.2150
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
200
|
$12.1950
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
200
|
$12.2050
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
10
|
$12.0700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
10
|
$12.0800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
10
|
$12.0900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
10
|
$12.0900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
10
|
$12.1000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
10
|
$12.1100
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
10
|
$12.1200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
10
|
$12.1300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
10
|
$12.1300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
10
|
$12.1300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
10
|
$12.1300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
10
|
$12.1300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
20
|
$12.1200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
22
|
$11.8200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
22
|
$11.8200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
50
|
$12.0750
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
90
|
$12.0750
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
90
|
$12.0750
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0750
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0850
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0850
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0850
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0850
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1150
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
173
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
173
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
183
|
$12.0750
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
2
|
$12.0800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
2
|
$12.0800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
600
|
$12.1215
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
1
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
1
|
$11.8900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
2
|
$12.0800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
5
|
$12.1100
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
6
|
$12.1300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
7
|
$12.0700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
9
|
$12.1500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
10
|
$12.0700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
10
|
$12.1300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
10
|
$12.1300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
10
|
$12.1300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
12
|
$12.1100
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
16
|
$11.7500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
17
|
$11.8100
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
20
|
$12.1200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
21
|
$12.1500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
24
|
$11.8900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
26
|
$12.1000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
28
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
29
|
$12.1200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
30
|
$12.1800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
31
|
$11.8200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
31
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
40
|
$12.0800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
44
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
47
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
47
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
51
|
$11.8900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
56
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
60
|
$12.0800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
60
|
$12.0800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
72
|
$11.7800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
72
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
72
|
$11.8900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
74
|
$12.1000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
76
|
$11.9000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
78
|
$11.8700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
79
|
$12.1100
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
83
|
$11.8100
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
94
|
$11.8900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
94
|
$12.0400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
95
|
$12.1100
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
96
|
$11.9000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
99
|
$11.8100
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
99
|
$12.0700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.6900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.7300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.7400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.7600
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.7700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.7700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.7700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.7700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.7900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8100
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8100
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0600
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0600
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0600
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0600
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0600
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.0900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.0900
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1100
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1100
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1100
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1150
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1200
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1300
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1400
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1500
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.1600
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.1800
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.2000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.2000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.2000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
100
|
$12.2000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.2000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.2000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.2000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.2000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.2000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.2000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.2100
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
100
|
$12.2100
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
200
|
$12.0700
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
2
|
$11.9000
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
S
|
600
|
$12.1215
|
||||
29336T-10-0
|
12/3/2018
|
12/5/2018
|
B
|
600
|
$12.1215
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8650
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8950
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8950
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9250
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$12.0150
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
1,000
|
$12.0450
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9350
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
200
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
300
|
$12.0600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
600
|
$12.0600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
1,000
|
$12.0600
|
||||
29336T-10-0
|
12/4/2018
|
11/15/2018
|
B
|
1,100
|
$11.9101
|
||||
29336T-10-0
|
12/4/2018
|
12/5/2018
|
B
|
800
|
$11.9318
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
600
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
1
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
1
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
1
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
1
|
$12.0600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
2
|
$11.8900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
2
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
3
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
5
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
6
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
7
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
9
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
10
|
$11.8000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
10
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
11
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
12
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
12
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
13
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
13
|
$11.9600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
14
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
14
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
15
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
15
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
15
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
15
|
$12.0600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
15
|
$12.0600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
16
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
17
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
18
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
19
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
20
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
22
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
23
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
26
|
$11.9800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
27
|
$12.0600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
28
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
28
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
29
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
29
|
$11.9600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
30
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
30
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
32
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
33
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
34
|
$12.0800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
35
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
35
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
35
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
35
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
40
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
42
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
42
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
42
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
45
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
45
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
45
|
$12.0700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
46
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
48
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
50
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
50
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
55
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
57
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
58
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
58
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
58
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
60
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
63
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
64
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
65
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
68
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
70
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
70
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
70
|
$12.0100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
71
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
71
|
$11.9600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
71
|
$11.9900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
72
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
72
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
73
|
$11.9900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
74
|
$11.9800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
77
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
77
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
81
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
82
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
84
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
85
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
85
|
$12.0600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
86
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
86
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
86
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
86
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
86
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
86
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
87
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
87
|
$11.9600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
89
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
90
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
90
|
$11.9900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
93
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
93
|
$12.0600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
94
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
99
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
99
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
99
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8150
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8150
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8150
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8150
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8150
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8150
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8150
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8250
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8250
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8250
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8250
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8250
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8450
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8450
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8450
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8450
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8450
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8450
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8550
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8550
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8650
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8650
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8650
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8750
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9150
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9450
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9850
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$12.0300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$12.0300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$12.0400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$12.0400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$12.0400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
145
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
157
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
198
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
200
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
200
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
200
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
200
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
200
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
200
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
200
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
200
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
200
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
200
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
200
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
200
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
200
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
200
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
200
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
200
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
200
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
250
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
400
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
400
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
400
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8550
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
47
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
53
|
$11.8100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9700
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$11.9800
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$11.9900
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$12.0100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$12.0100
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$12.0200
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0300
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$12.0400
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
B
|
100
|
$12.0500
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
100
|
$12.0600
|
||||
29336T-10-0
|
12/4/2018
|
12/6/2018
|
S
|
600
|
$11.8200
|
||||
29336T-10-0
|
12/4/2018
|
12/5/2018
|
S
|
800
|
$11.9318
|
||||
29336T-10-0
|
12/4/2018
|
12/5/2018
|
B
|
800
|
$11.9318
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
1
|
$11.4150
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
13
|
$11.4150
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3550
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3950
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4550
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4550
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5450
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
84
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5150
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5150
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5250
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5350
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5350
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5450
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5450
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5450
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5450
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5450
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5450
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5450
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
1
|
$11.5500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
1
|
$11.5500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
3
|
$11.5500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
3
|
$11.5500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
25
|
$11.5500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
25
|
$11.5500
|
||||
29336T-10-0
|
12/6/2018
|
12/5/2018
|
B
|
100
|
$11.3499
|
||||
29336T-10-0
|
12/6/2018
|
12/5/2018
|
S
|
200
|
$11.4201
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
1
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
1
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
2
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
2
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
3
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
5
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
5
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
7
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
9
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
9
|
$11.3700
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
10
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
11
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
14
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
14
|
$11.4300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
16
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
17
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
17
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
17
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
19
|
$11.3900
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
21
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
22
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
25
|
$11.3700
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
27
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
28
|
$11.3900
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
29
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
29
|
$11.5500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
39
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
40
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
41
|
$11.3700
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
41
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
43
|
$11.5500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
44
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
44
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
50
|
$11.3500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
56
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
58
|
$11.3500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
59
|
$11.3700
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
59
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
61
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
65
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
67
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
71
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
75
|
$11.3700
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
78
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
81
|
$11.3900
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
83
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
83
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
83
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
84
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
86
|
$11.4300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
89
|
$11.3000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
90
|
$11.3000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
91
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
92
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
93
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
93
|
$11.5500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
94
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
96
|
$11.3700
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
96
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3850
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4900
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4900
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4900
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.4900
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
200
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
200
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
200
|
$11.3300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
200
|
$11.3900
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
200
|
$11.5500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
300
|
$11.3100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
5
|
$11.3100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
9
|
$11.5500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
10
|
$11.5200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
18
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
19
|
$11.3500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
32
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
40
|
$11.3500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
46
|
$11.5200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
54
|
$11.5200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
68
|
$11.4600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
90
|
$11.5200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.4900
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/6/2018
|
12/10/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/6/2018
|
12/5/2018
|
S
|
100
|
$11.3499
|
||||
29336T-10-0
|
12/6/2018
|
12/5/2018
|
B
|
200
|
$11.4201
|
||||
29336T-10-0
|
12/6/2018
|
12/5/2018
|
B
|
100
|
$11.3499
|
||||
29336T-10-0
|
12/6/2018
|
12/5/2018
|
S
|
200
|
$11.4201
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5250
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5250
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6850
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5050
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5050
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5150
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5150
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5150
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5150
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
2
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
2
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
3,150
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
3,150
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/5/2018
|
S
|
200
|
$11.5251
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
1
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
1
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
1
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
1
|
$11.6200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
1
|
$11.6400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
1
|
$11.6900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
1
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
1
|
$11.7300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
2
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
2
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
2
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
2
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
2
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
2
|
$11.7400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
2
|
$11.7500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
2
|
$11.7500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
2
|
$11.7500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
3
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
3
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
3
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
3
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
3
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
3
|
$11.7600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
4
|
$11.6700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
4
|
$11.7300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
5
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
8
|
$11.6500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
9
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
10
|
$11.8300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
11
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
11
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
11
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
11
|
$11.6200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
12
|
$11.6400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
13
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
13
|
$11.6500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
14
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
14
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
14
|
$11.7200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
14
|
$11.7800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
15
|
$11.6200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
15
|
$11.6300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
15
|
$11.6500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
15
|
$11.6500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
15
|
$11.9200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
16
|
$11.6300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
17
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
19
|
$11.6400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
20
|
$11.8700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
21
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
21
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
22
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
22
|
$11.5900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
23
|
$11.6600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
23
|
$11.7700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
26
|
$11.6300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
26
|
$11.9100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
27
|
$11.7500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
29
|
$11.7800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
30
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
30
|
$11.6100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
31
|
$11.7400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
32
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
33
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
33
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
36
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
39
|
$11.7300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
41
|
$11.6200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
42
|
$11.6000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
42
|
$11.6700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
45
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
50
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
50
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
50
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
50
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
53
|
$11.5800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
55
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
57
|
$11.8300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
58
|
$11.6300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
58
|
$11.6700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
59
|
$11.6000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
59
|
$11.6200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
60
|
$11.8700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
64
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
64
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
67
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
67
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
69
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
69
|
$11.7400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
69
|
$11.7500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
70
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
71
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
72
|
$11.6500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
78
|
$11.5900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
79
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
79
|
$11.6000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
81
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
83
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
85
|
$11.6300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
85
|
$11.6500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
86
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
86
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
86
|
$11.8700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
87
|
$11.6400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
88
|
$11.5700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
88
|
$11.6200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
89
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
89
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
90
|
$11.8300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
92
|
$11.6500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
96
|
$11.7300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
97
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
97
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
97
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
97
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
97
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
98
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
98
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
98
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
98
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
98
|
$11.7400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
98
|
$11.7500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
99
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
99
|
$11.6000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
99
|
$11.6900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
99
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.4900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.4900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.4900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.4900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5250
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6650
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.7200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.7200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.7300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.7300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.7300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.7400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.7400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.7700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.7700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.7700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.7800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.7900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.8000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.8000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.8000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.8000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.8100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.8700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.8800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.8900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.9000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.9300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.9500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
200
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
200
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
200
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
200
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
200
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
300
|
$11.6900
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
300
|
$11.8100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
500
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
500
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
800
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
1,500
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.4950
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.4950
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5050
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5050
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5150
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5150
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5250
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5250
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5250
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5550
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5550
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6250
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6250
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6250
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6350
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6350
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6650
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7850
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7850
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7950
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
294
|
$11.7950
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
300
|
$11.4950
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
300
|
$11.4950
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
7
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
28
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
34
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
43
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
49
|
$11.6500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
51
|
$11.6500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
57
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
65
|
$11.5300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
86
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.6700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.6800
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.7000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.7300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.7300
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.7700
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
100
|
$11.8000
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
100
|
$11.9100
|
||||
29336T-10-0
|
12/7/2018
|
12/5/2018
|
B
|
200
|
$11.5251
|
||||
29336T-10-0
|
12/7/2018
|
9/11/2018
|
B
|
2,640
|
$11.5500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
S
|
2,640
|
$11.5500
|
||||
29336T-10-0
|
12/7/2018
|
9/11/2018
|
S
|
2,640
|
$11.5500
|
||||
29336T-10-0
|
12/7/2018
|
12/11/2018
|
B
|
2,640
|
$11.5500
|
||||
29336T-10-0
|
12/7/2018
|
12/5/2018
|
S
|
200
|
$11.5251
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
90
|
$11.2050
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.0850
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1050
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1650
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1950
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1950
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1950
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1950
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2050
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2550
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3050
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3350
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.2050
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.2350
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
300
|
$11.2150
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
300
|
$11.2350
|
||||
29336T-10-0
|
12/10/2018
|
12/5/2018
|
S
|
600
|
$11.2076
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
400
|
$11.2299
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
504
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
1
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
1
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
1
|
$11.1750
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
1
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
1
|
$11.2600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
1
|
$11.3300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
1
|
$11.3500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
2
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
2
|
$11.3500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
4
|
$11.0900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
4
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
5
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
5
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
5
|
$11.2100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
5
|
$11.3000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
7
|
$11.3500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
10
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
10
|
$11.3800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
11
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
11
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
12
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
15
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
15
|
$11.3000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
17
|
$11.3200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
19
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
19
|
$11.3800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
20
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
23
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
24
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
24
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
28
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
28
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
28
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
29
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
32
|
$11.0500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
33
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
33
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
37
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
40
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
45
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
46
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
47
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
49
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
51
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
52
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
54
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
63
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
63
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
64
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
67
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
67
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
71
|
$11.3800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
72
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
72
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
73
|
$11.0900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
73
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
77
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
80
|
$11.3000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
81
|
$11.3000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
83
|
$11.2100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
84
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
87
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
89
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
89
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
91
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
91
|
$11.3500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
94
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
95
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
95
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
98
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
99
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1050
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
125
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
200
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
200
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
200
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
200
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
200
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
200
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
200
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
200
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
200
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
300
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
300
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
300
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
300
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
300
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
300
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
300
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
300
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
300
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
300
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
300
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
300
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
300
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
300
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
400
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
400
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
400
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
400
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
400
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
400
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
500
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
600
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
651
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
700
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
700
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
700
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
700
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
700
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
900
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
900
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
1,100
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
1,100
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
2
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
2
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
5
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
95
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
98
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
99
|
$11.3000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
504
|
$11.1000
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
S
|
400
|
$11.2299
|
||||
29336T-10-0
|
12/10/2018
|
12/5/2018
|
B
|
600
|
$11.2076
|
||||
29336T-10-0
|
12/10/2018
|
12/12/2018
|
B
|
400
|
$11.2299
|
||||
29336T-10-0
|
12/10/2018
|
12/5/2018
|
S
|
600
|
$11.2076
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9950
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0150
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0150
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0250
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0850
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1450
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1850
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0150
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0150
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0150
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0150
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0150
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0150
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0150
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0150
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0150
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
1
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
1
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/5/2018
|
S
|
500
|
$11.1971
|
||||
29336T-10-0
|
12/11/2018
|
12/12/2018
|
S
|
400
|
$11.1276
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
454
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
1
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
1
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
1
|
$11.1000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
1
|
$11.2700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
3
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
7
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
8
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
9
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
10
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
10
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
12
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
12
|
$11.1700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
14
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
15
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
15
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
15
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
15
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
15
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
16
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
17
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
19
|
$11.1900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
22
|
$11.1000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
23
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
26
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
26
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
26
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
26
|
$11.1400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
27
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
30
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
31
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
33
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
34
|
$11.1000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
34
|
$11.1100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
35
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
37
|
$10.9600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
39
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
45
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
46
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
49
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
49
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
50
|
$10.9700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
50
|
$10.9700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
50
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
50
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
50
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
50
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
52
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
54
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
56
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
58
|
$10.9700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
63
|
$10.9600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
63
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
64
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
64
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
66
|
$11.1000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
74
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
74
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
77
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
77
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
79
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
79
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
82
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
82
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
83
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
84
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
84
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
86
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
87
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
87
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
88
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
90
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
93
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
93
|
$11.1700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
98
|
$11.1200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$10.9500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$10.9500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0450
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0650
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1150
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.1450
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
107
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
118
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
123
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
136
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
167
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
200
|
$10.9600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
200
|
$10.9600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
200
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
200
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
200
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
200
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
200
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
200
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
200
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
200
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
200
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
200
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
200
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
200
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
200
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
200
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
200
|
$11.1000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
300
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
300
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
300
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
300
|
$11.1150
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
337
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
342
|
$10.9700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
345
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
400
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
455
|
$10.9900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
500
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
600
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
600
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
800
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.1150
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
14
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
15
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
15
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
17
|
$11.2700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
29
|
$11.0200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
50
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
50
|
$11.0700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
68
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
74
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
85
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
85
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$10.9700
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
100
|
$11.3000
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
B
|
200
|
$11.0100
|
||||
29336T-10-0
|
12/11/2018
|
12/13/2018
|
S
|
454
|
$11.0000
|
||||
29336T-10-0
|
12/11/2018
|
12/12/2018
|
B
|
400
|
$11.1276
|
||||
29336T-10-0
|
12/11/2018
|
12/5/2018
|
B
|
500
|
$11.1971
|
||||
29336T-10-0
|
12/11/2018
|
12/12/2018
|
S
|
400
|
$11.1276
|
||||
29336T-10-0
|
12/11/2018
|
12/5/2018
|
S
|
500
|
$11.1971
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1750
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1750
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1850
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2250
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2250
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2350
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2550
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2650
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2650
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2750
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2850
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.1750
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.2850
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
300
|
$11.2350
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
143
|
$11.2950
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
3,413
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
3,413
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
552
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
1
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
1
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
1
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
1
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
1
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
1
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
1
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
1
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
1
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
1
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
2
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
2
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
2
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
2
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
3
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
3
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
4
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
5
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
5
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
5
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
5
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
5
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
5
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
7
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
7
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
8
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
9
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
9
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
10
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
11
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
11
|
$11.2600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
12
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
14
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
15
|
$11.1400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
15
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
15
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
16
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
18
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
18
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
18
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
19
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
19
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
20
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
20
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
20
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
21
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
23
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
24
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
26
|
$11.1600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
27
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
28
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
30
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
31
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
31
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
31
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
32
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
33
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
33
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
36
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
36
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
36
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
37
|
$11.1600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
37
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
37
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
37
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
39
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
41
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
41
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
43
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
43
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
50
|
$11.1400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
50
|
$11.1400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
50
|
$11.1600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
50
|
$11.1600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
50
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
52
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
59
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
63
|
$11.1600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
63
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
63
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
64
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
64
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
64
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
64
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
67
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
67
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
70
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
74
|
$11.1600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
75
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
81
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
82
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
88
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
88
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
90
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
91
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
91
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
91
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
91
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
91
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
92
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
93
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
95
|
$11.2850
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
95
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
97
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
98
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
98
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
98
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
98
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
99
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2650
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2650
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
103
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
107
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
115
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
126
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
138
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
150
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
158
|
$11.2200
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
173
|
$11.2200
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
185
|
$11.1400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.1500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
300
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
300
|
$11.2200
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
300
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
300
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
300
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
300
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
300
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
372
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
395
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
400
|
$11.2200
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
400
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
505
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
513
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
713
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
800
|
$11.2200
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
800
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
97
|
$11.2850
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2650
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2850
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
200
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
5
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
10
|
$11.2600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
11
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
35
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
50
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
50
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
50
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
50
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
65
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
75
|
$11.2200
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
90
|
$11.2600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
95
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
S
|
100
|
$11.3000
|
||||
29336T-10-0
|
12/12/2018
|
12/14/2018
|
B
|
552
|
$11.3000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3550
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3950
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3950
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3950
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4350
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5850
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5850
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5950
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5950
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5950
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6050
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.6050
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
200
|
$11.3950
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
300
|
$11.3950
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
194
|
$11.4150
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
7
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
7
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
1,072
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
342
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
1
|
$11.3400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
1
|
$11.3400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
1
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
1
|
$11.5400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
1
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
1
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
1
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
2
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
2
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
2
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
2
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
3
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
3
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
4
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
5
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
5
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
5
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
5
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
5
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
7
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
7
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
7
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
7
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
7
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
7
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
8
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
8
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
8
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
9
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
10
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
10
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
11
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
12
|
$11.3400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
12
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
13
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
13
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
13
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
14
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
15
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
15
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
17
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
18
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
20
|
$11.3600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
20
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
20
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
22
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
22
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
23
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
23
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
23
|
$11.5600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
25
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
25
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
25
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
29
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
29
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
31
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
32
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
34
|
$11.5000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
35
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
35
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
35
|
$11.4300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
38
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
40
|
$11.3400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
40
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
41
|
$11.5400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
43
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
44
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
44
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
45
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
47
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
47
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
49
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
50
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
50
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
50
|
$11.4400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
50
|
$11.4400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
53
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
55
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
55
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
55
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
56
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
56
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
57
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
58
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
58
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
59
|
$11.5400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
60
|
$11.3400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
64
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
65
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
65
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
65
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
65
|
$11.4300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
69
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
69
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
70
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
71
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
75
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
75
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
77
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
77
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
77
|
$11.5600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
80
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
80
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
80
|
$11.6400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
83
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
84
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
86
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
86
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
87
|
$11.3400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
87
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
88
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
91
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
92
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
92
|
$11.5200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
92
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
93
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
95
|
$11.3600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
95
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
95
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
98
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
99
|
$11.3400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
99
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
99
|
$11.5400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.6300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.6300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
105
|
$11.3600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
144
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
144
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
145
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
153
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
156
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
175
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
200
|
$11.3400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
200
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
200
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
200
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
200
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
200
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
200
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
200
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
200
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
200
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
200
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
200
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
200
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
200
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
200
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
200
|
$11.4200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
200
|
$11.5100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
200
|
$11.5300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
200
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
212
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
228
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
300
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
300
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
300
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
300
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
371
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
391
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
400
|
$11.3400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
400
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
400
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
600
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
600
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6250
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
4
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
27
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
30
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
70
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
73
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
84
|
$11.5600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
B
|
100
|
$11.5700
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
100
|
$11.6500
|
||||
29336T-10-0
|
12/13/2018
|
12/17/2018
|
S
|
1,414
|
$11.4200
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3750
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4250
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4550
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4550
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4550
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4650
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4850
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4850
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4950
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5050
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5050
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5250
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5250
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.5250
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5350
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
200
|
$11.3550
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
200
|
$11.3650
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
200
|
$11.3750
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
200
|
$11.5050
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
200
|
$11.5050
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
10
|
$11.4500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
10
|
$11.4600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
90
|
$11.4600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
90
|
$11.4600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
109
|
$11.3850
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
300
|
$11.4000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
400
|
$11.4000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
400
|
$11.4000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
400
|
$11.4000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
500
|
$11.4000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
500
|
$11.4000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
600
|
$11.4000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
1,000
|
$11.4000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
608
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
608
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
1
|
$11.3500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
1
|
$11.3600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
3
|
$11.4200
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
5
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
5
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
5
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
8
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
9
|
$11.5200
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
10
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
10
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
10
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
10
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
10
|
$11.4300
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
10
|
$11.5200
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
11
|
$11.5000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
15
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
15
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
17
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
20
|
$11.4900
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
23
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
23
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
24
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
24
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
25
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
28
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
30
|
$11.4500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
31
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
31
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
35
|
$11.3900
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
37
|
$11.5500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
39
|
$11.4900
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
43
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
49
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
49
|
$11.4300
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
49
|
$11.4300
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
50
|
$11.3500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
50
|
$11.3500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
50
|
$11.3500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
50
|
$11.3500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
50
|
$11.3600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
50
|
$11.3600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
51
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
51
|
$11.4300
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
52
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
56
|
$11.3500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
56
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
57
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
65
|
$11.3900
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
72
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
75
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
75
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
76
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
76
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
77
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
77
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
85
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
85
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
90
|
$11.3600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
90
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
90
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
90
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
90
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
90
|
$11.4300
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
92
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
95
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
99
|
$11.3500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4900
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4900
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.5000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.5400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.5500
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
110
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
144
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
149
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
200
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
300
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
300
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
608
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
1
|
$11.3600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
10
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
44
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
44
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
56
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
56
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
B
|
100
|
$11.4700
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.4900
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
12/14/2018
|
12/18/2018
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7750
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0150
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4350
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4350
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
194
|
$10.8550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.7950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.9650
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
300
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
300
|
$10.8450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
87
|
$11.0250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
87
|
$11.0250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
489
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
1
|
$10.6800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
1
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
1
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
1
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
1
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
1
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
1
|
$11.2500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
1
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
2
|
$10.7100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
2
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
2
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
2
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
2
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
2
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
3
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
3
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
3
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
3
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
4
|
$11.1100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
4
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
4
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
5
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
5
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
5
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
5
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
6
|
$10.8400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
6
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
7
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
7
|
$11.4300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
8
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
8
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
8
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
9
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
10
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
11
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
11
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
11
|
$11.4000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
11
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
13
|
$11.0200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
13
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
13
|
$11.1000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
13
|
$11.2700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
15
|
$10.7300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
15
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
15
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
15
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
15
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
16
|
$11.1300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
16
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
18
|
$11.0200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
18
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
19
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
20
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
20
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
20
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
20
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
20
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
20
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
20
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
20
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
20
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
20
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
20
|
$10.9100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
20
|
$11.1000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
20
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
20
|
$11.4500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
21
|
$11.0000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
22
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
22
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
23
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
24
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
24
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
25
|
$10.7200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
25
|
$10.7300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
25
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
25
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
25
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
25
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
25
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
25
|
$10.9500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
25
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
25
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
26
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
27
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
28
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
28
|
$11.3700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
28
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
29
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
29
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
30
|
$10.6800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
30
|
$10.7950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
30
|
$11.0000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
30
|
$11.2500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
33
|
$10.9500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
33
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
34
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
34
|
$11.1000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
38
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
39
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
40
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
40
|
$11.4300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
41
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
42
|
$11.0200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
43
|
$11.0200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
43
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
44
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
45
|
$10.7300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
47
|
$10.7200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
48
|
$11.3000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
48
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
49
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
50
|
$10.7950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
50
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
50
|
$10.9700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
50
|
$10.9700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
50
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
50
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
50
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
51
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
51
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
52
|
$11.3000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
56
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
57
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
58
|
$10.7600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
59
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
60
|
$11.4300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
61
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
62
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
62
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
64
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
66
|
$11.1000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
67
|
$10.9500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
68
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
70
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
71
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
71
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
72
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
72
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
72
|
$11.2500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
72
|
$11.3700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
75
|
$10.7200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
75
|
$10.7300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
75
|
$10.7600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
75
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
75
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
75
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
75
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
75
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
76
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
76
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
77
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
80
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
80
|
$10.9100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
80
|
$11.1000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
80
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
80
|
$11.4500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
83
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
84
|
$11.0200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
84
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
84
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
85
|
$10.7850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
85
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
85
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
87
|
$11.1000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
89
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
89
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
89
|
$11.4000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
90
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
90
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
92
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
92
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
93
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
93
|
$11.4300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
95
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
96
|
$11.1100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
96
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
97
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
98
|
$10.7100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
98
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
98
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
98
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
98
|
$11.2400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
99
|
$10.6800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
99
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
99
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
99
|
$11.3700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
99
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6750
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.6950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7350
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7350
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7350
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7650
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8750
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.8800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.8800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.8800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.8900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.8900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.8900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.8900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.8900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.8900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.8900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.8900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0350
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0350
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0650
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0750
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0750
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0750
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0750
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0750
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0750
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1150
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.1600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2150
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2350
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2650
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.2900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3750
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3750
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4150
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4150
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4150
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4150
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4150
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4350
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
103
|
$11.0200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
108
|
$11.3650
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
113
|
$10.6950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
119
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
132
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
135
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
140
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
141
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
148
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
149
|
$11.0000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
166
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
170
|
$11.2500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
172
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
175
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
185
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
191
|
$10.6950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.6950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
200
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.7850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.7850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.8900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.9600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$10.9600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
200
|
$11.0200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
200
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.0300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.0450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
200
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.0550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
200
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
200
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
200
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
200
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
200
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.0800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
200
|
$11.0900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
200
|
$11.1100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
200
|
$11.1800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.1850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
200
|
$11.2300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
200
|
$11.2400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.2450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.2450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.2450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.2550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
200
|
$11.2600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
200
|
$11.2600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.3200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.3550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.3750
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
200
|
$11.4000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.4200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.4250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.4250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.4300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.4350
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.4450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.4550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
200
|
$11.4600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
210
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
285
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
300
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
300
|
$10.7800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
300
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
300
|
$10.8000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
300
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
300
|
$11.0650
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
300
|
$11.0750
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
300
|
$11.1150
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
300
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
300
|
$11.2250
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
300
|
$11.2300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
300
|
$11.3000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
300
|
$11.3350
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
300
|
$11.3600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
300
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
300
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
375
|
$11.2450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
400
|
$10.6750
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
400
|
$10.8500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
400
|
$10.9100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
400
|
$10.9950
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
400
|
$11.0050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
400
|
$11.0150
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
400
|
$11.0450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
400
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
400
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
400
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
400
|
$11.1050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
400
|
$11.2650
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
400
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
500
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
500
|
$11.4350
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
500
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
600
|
$11.2350
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
600
|
$11.2350
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
600
|
$11.3600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
600
|
$11.3850
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
600
|
$11.4050
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
600
|
$11.4150
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
700
|
$11.0550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
700
|
$11.0750
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
700
|
$11.3550
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
700
|
$11.3750
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
800
|
$11.0200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
900
|
$10.8400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
1,200
|
$10.7350
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
1,200
|
$10.9600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
1,255
|
$10.6750
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
1,300
|
$11.4350
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
97
|
$11.4450
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
20
|
$11.2400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
28
|
$11.3600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
31
|
$10.7300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
32
|
$11.0200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
72
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.7700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$10.8800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.8800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0600
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.0900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.1200
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.1900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.3900
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4400
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
100
|
$11.4500
|
||||
29336T-10-0
|
12/17/2018
|
12/19/2018
|
B
|
489
|
$10.8000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
87
|
$10.4450
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4450
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4750
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4850
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4850
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4850
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5450
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5750
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6250
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6350
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.4750
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
300
|
$10.5250
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
10
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
10
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
11/15/2018
|
B
|
400
|
$10.6045
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
1
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
1
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
1
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
1
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
1
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
1
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
1
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
1
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
1
|
$10.7200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
2
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
2
|
$10.5800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
2
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
2
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
2
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
2
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
2
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
2
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
2
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
2
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
2
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
2
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
3
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
3
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
3
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
3
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
3
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
3
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
3
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
3
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
3
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
3
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
3
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
3
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
3
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
3
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
3
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
3
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
4
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
4
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
4
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
5
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
5
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
6
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
6
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
6
|
$10.6600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
7
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
7
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
8
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
8
|
$10.5400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
8
|
$10.5400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
9
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
10
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
11
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
12
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
13
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
13
|
$10.6800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
14
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
14
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
14
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
14
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
14
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
14
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
15
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
15
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
15
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
15
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
15
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
15
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
16
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
16
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
17
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
17
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
17
|
$10.6600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
18
|
$10.4400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
19
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
20
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
20
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
20
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
20
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
20
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
20
|
$10.5800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
20
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
21
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
21
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
21
|
$10.7300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
22
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
22
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
22
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
22
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
23
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
23
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
23
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
23
|
$10.6800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
24
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
25
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
25
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
26
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
27
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
28
|
$10.4400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
28
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
28
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
28
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
29
|
$10.6500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
30
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
30
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
30
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
31
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
31
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
32
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
32
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
32
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
34
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
35
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
36
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
37
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
38
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
39
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
39
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
41
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
41
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
43
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
44
|
$10.4200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
44
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
44
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
45
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
45
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
45
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
45
|
$10.6500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
46
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
46
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
48
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
48
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
50
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
50
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
50
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
50
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
50
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
50
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
50
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
50
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
50
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
52
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
52
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
53
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
55
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
55
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
55
|
$10.6500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
56
|
$10.3600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
56
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
56
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
57
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
57
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
58
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
58
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
59
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
59
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
60
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
61
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
61
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
61
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
62
|
$10.3700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
62
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
63
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
65
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
65
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
65
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
66
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
67
|
$10.4200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
68
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
68
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
68
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
68
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
69
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
69
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
70
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
71
|
$10.6500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
72
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
72
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
72
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
72
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
74
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
74
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
75
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
75
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
75
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
76
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
77
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
77
|
$10.6800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
77
|
$10.7300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
78
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
78
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
78
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
79
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
79
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
79
|
$10.7300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
80
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
80
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
80
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
80
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
80
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
80
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
81
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
81
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
82
|
$10.4400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
83
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
84
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
84
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
84
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
84
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
85
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
85
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
85
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
86
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
86
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
86
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
86
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
87
|
$10.6800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
88
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
91
|
$10.6500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
92
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
93
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
94
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
94
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
94
|
$10.6600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
95
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
95
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
96
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
96
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
97
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
97
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
97
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
97
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
97
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
97
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
97
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
97
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
98
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
98
|
$10.5750
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
98
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
98
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
98
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
98
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
98
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
99
|
$10.4100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.3600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.3700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.3800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.3900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.3900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.3900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.3900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.3900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.3900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4350
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4450
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4550
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4550
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4550
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4750
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4750
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4750
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4750
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4750
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4750
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4750
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4750
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4750
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4750
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4850
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4850
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4850
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4850
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4850
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4850
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4850
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4850
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5250
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5250
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5250
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5250
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5250
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5250
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5250
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5250
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5250
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5250
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5650
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5850
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6250
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6250
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6250
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
102
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
104
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
109
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
128
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
128
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
150
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
164
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
190
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
198
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.3900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.4950
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5050
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5150
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5250
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5250
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.5500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.6300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.6400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.6500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
200
|
$10.6500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
214
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
300
|
$10.4200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
300
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
300
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
300
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
300
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
300
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
300
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
300
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
300
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
300
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
300
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
300
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
300
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
300
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
321
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
400
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
400
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
400
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
400
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
400
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
400
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
400
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
400
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
400
|
$10.5400
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
500
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
500
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
500
|
$10.6800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
1
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
26
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
30
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
53
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
99
|
$10.5200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/18/2018
|
12/20/2018
|
S
|
200
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
89
|
$10.0950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1150
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1250
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1250
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.8750
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.1150
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.1650
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
91
|
$10.3100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
91
|
$10.3100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
6
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
6
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
1
|
$10.1500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
1
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
1
|
$10.2800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
1
|
$10.9600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
1
|
$10.9800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
2
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
2
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
2
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
2
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
2
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
2
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
3
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
3
|
$10.1300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
3
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
3
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
3
|
$10.7200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
3
|
$10.9400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
4
|
$10.2900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
4
|
$10.4100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
5
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
5
|
$10.8500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
6
|
$10.1500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
6
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
6
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
7
|
$10.1300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
7
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
7
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
8
|
$10.2600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
8
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
9
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
9
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
9
|
$10.3100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
11
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
12
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
12
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
12
|
$10.3700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
13
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
14
|
$10.3700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
15
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
15
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
16
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
16
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
17
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
17
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
17
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
17
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
17
|
$10.9800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
18
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
18
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
19
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
20
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
20
|
$10.4900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
20
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
20
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
20
|
$10.9400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
21
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
22
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
22
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
22
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
23
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
24
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
24
|
$10.9800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
25
|
$10.1000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
25
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
25
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
25
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
25
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
25
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
25
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
25
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
25
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
25
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
25
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
26
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
26
|
$10.4100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
26
|
$10.4800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
27
|
$10.5900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
27
|
$10.8500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
28
|
$10.1500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
28
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
28
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
28
|
$10.3600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
30
|
$10.2900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
30
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
30
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
31
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
32
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
33
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
33
|
$10.4800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
34
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
35
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
36
|
$10.2500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
37
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
37
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
37
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
38
|
$10.3400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
38
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
39
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
40
|
$10.6600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
41
|
$10.9600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
43
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
43
|
$10.5100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
44
|
$10.1000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
44
|
$10.3300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
46
|
$10.5200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
47
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
48
|
$10.9400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
49
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
50
|
$10.1400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
50
|
$10.1400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
50
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
50
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
50
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
50
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
50
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
50
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
50
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
50
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
50
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
50
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
50
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
50
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
50
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
50
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
50
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
50
|
$10.8000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
50
|
$10.8000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
51
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
54
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
54
|
$10.5200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
56
|
$10.3300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
57
|
$10.5100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
57
|
$10.5900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
58
|
$10.9800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
59
|
$10.9500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
60
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
62
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
63
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
63
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
63
|
$10.2500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
63
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
64
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
65
|
$10.1300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
66
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
66
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
66
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
67
|
$10.4800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
67
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
69
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
69
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
69
|
$10.7300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
69
|
$10.9300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
70
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
70
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
70
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
72
|
$10.3600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
73
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
73
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
74
|
$10.4800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
75
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
75
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
75
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
75
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
75
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
75
|
$10.4500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
75
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
75
|
$10.7200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
75
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
75
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
75
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
75
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
77
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
78
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
78
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
78
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
80
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
80
|
$10.4900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
80
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
81
|
$10.4900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
83
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
83
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
83
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
83
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
83
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
87
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
87
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
88
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
88
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
88
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
88
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
88
|
$10.9600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
89
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
90
|
$10.1300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
90
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
91
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
91
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
91
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
91
|
$10.7200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
92
|
$10.2300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
92
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
92
|
$10.9000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
93
|
$10.1300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
93
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
93
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
94
|
$10.1500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
94
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
94
|
$10.3100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
94
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
95
|
$10.8500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
97
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
97
|
$10.5300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
97
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
98
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
98
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
99
|
$10.1500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
99
|
$10.2300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1150
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1150
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1350
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1350
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1350
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1350
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.2900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.3100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.3100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.3100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3550
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.3600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.3600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.3700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.4000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.4000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.4000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.4000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.4000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.4000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.4000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.4100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.4100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.4400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6250
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6250
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6650
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6650
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.6950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.7300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.7300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.7300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.7350
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7350
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7350
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7650
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.7800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8150
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8250
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8550
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8650
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8650
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8650
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8650
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8650
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8750
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.8800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.8800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.9000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.9000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.9100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9150
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9150
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.9400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.9500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.9600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.9800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
101
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
101
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
103
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
106
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
106
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
107
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
108
|
$10.2300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
112
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
115
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
117
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
121
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
123
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
125
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
126
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
129
|
$10.3100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
130
|
$10.5100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
130
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
131
|
$10.1000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
134
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
142
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
153
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
160
|
$10.6600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
167
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
170
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
175
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
175
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
175
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
177
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
180
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
195
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.1100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.1300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.1400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.1450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.1450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.1450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.1700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.1950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.2300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.3100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.3400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.4500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.5900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.6000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.6100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.6600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.6600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.6900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.6900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
200
|
$10.6900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.6900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.7300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.7350
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.7450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.7550
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.7750
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.7800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.8450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.8550
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.8650
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.8750
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.8850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.8950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.8950
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.9050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.9050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.9050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
200
|
$10.9050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
213
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
225
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
230
|
$10.4800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
230
|
$10.5200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
230
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
230
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
230
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
230
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
230
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
230
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
230
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
230
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
230
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
262
|
$10.3400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
271
|
$10.3100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
287
|
$10.5200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
287
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
287
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
287
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
295
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
300
|
$10.1000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
300
|
$10.1450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
300
|
$10.1600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
300
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
300
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
300
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
300
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
300
|
$10.3550
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
300
|
$10.4500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
300
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
300
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
300
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
300
|
$10.9050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
312
|
$10.3600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
317
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
335
|
$10.1300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
338
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
400
|
$10.1000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
400
|
$10.1450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
400
|
$10.3100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
400
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
400
|
$10.6700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
400
|
$10.6850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
400
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
400
|
$10.8800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
400
|
$10.9050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
400
|
$10.9050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
400
|
$10.9250
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
443
|
$10.5900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
449
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
461
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
500
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
500
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
500
|
$10.7350
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
500
|
$10.7350
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
500
|
$10.7400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
500
|
$10.9050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
600
|
$10.8500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
600
|
$10.9700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
601
|
$10.8650
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
640
|
$10.8650
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
651
|
$10.2100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
700
|
$10.8650
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
700
|
$10.9450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
800
|
$10.9550
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
900
|
$10.8450
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
976
|
$10.9500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
1,000
|
$10.8850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
1,000
|
$10.9550
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
1,039
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
1,400
|
$10.9050
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
1,500
|
$10.9700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
1,588
|
$10.3600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
1,600
|
$10.9150
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
1,700
|
$10.6850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
1,700
|
$10.9350
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
2,000
|
$10.1150
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
2,100
|
$10.6850
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
15
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
18
|
$10.7300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
23
|
$10.5100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
25
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
32
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
47
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
53
|
$10.5600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
75
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3100
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.3900
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.4000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5500
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.5800
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.6300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.7000
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8200
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8300
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8400
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
S
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
12/19/2018
|
12/21/2018
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7850
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7950
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7950
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8350
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8350
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8350
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8350
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8550
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8550
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8550
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9350
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9350
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9450
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9650
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9650
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.1750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.1750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.1950
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.2050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.2050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.2650
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
200
|
$9.8050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
200
|
$9.8150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
200
|
$9.8350
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
200
|
$9.8750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.8750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.8950
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.8950
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.9450
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
200
|
$9.9550
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
300
|
$9.8150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
300
|
$9.9350
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8650
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8650
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8850
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8850
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8950
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8950
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9350
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9350
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9350
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9450
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9550
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
19
|
$9.9050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.2050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
11
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
11
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
1
|
$9.7600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
1
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
1
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
1
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
1
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
1
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
1
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
2
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
2
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
2
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
2
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
2
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
2
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
3
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
3
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
3
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
3
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
3
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
4
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
4
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
5
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
5
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
5
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
5
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
5
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
5
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
5
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
5
|
$9.9800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
5
|
$10.0600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
6
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
6
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
6
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
6
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
6
|
$9.9800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
7
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
7
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
7
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
8
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
8
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
9
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
9
|
$10.1600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8450
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
10
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
10
|
$10.0200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
11
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
12
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
12
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
12
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
13
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
14
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
15
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
15
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
15
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
15
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
15
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
16
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
16
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
17
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
17
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
18
|
$9.7500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
19
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
20
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
20
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
20
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
21
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
21
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
21
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
21
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
23
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
24
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
25
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
25
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
25
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
25
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
25
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
25
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
26
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
26
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
27
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
27
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
28
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
28
|
$10.0500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
30
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
32
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
32
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
33
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
36
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
37
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
38
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
39
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
41
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
41
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
41
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
43
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
43
|
$10.2000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
44
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
44
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
44
|
$10.1300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
47
|
$10.0600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
48
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
49
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
49
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
50
|
$9.7600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
50
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
50
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
50
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
50
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
50
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
50
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
50
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
50
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
50
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
50
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
50
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
50
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
50
|
$10.0000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
52
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
53
|
$10.0600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
56
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
57
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
57
|
$10.2000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
58
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
59
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
59
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
62
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
62
|
$9.9800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
63
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
64
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
66
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
67
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
68
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
69
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
70
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
70
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
70
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
72
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
72
|
$10.0500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
73
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
73
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
74
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
74
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
75
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
75
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
75
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
77
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
79
|
$9.8550
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
79
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
79
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
79
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
79
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
80
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
81
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
82
|
$9.7500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
82
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
83
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
84
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
84
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
85
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
85
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
85
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
86
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
86
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
86
|
$10.0300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
87
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
87
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
88
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
88
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
88
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
90
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
90
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
90
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
90
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
90
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
90
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
90
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
90
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
90
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
90
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
90
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
90
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
90
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
90
|
$10.0200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
91
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
91
|
$10.1600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
92
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
92
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
92
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
93
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
93
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
94
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
94
|
$9.9750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
95
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
95
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
95
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
95
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
95
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
95
|
$9.9800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
96
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
96
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
97
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
97
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
98
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
98
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
98
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
98
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
98
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
98
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
98
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
99
|
$9.7600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
99
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
99
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
99
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
99
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7650
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7850
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8450
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8450
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8550
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8550
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8550
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8650
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8850
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8850
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8850
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9350
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9450
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9450
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9450
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9450
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9450
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9450
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9450
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9450
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9550
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9550
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9550
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9550
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9850
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0350
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0350
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0350
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0450
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.0600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.0600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.0900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1350
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1550
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1550
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.1600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1650
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.1800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1850
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.2600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.2700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
101
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
110
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
114
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
121
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
132
|
$9.7500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
134
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
136
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
150
|
$9.7600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
160
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
180
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
194
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
197
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.7500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
200
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
200
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
200
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
200
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.9150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.9250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$10.0400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$10.0900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
200
|
$10.1350
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
256
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
276
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
300
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
300
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
300
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
300
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
300
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
300
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
300
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
300
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
300
|
$10.0050
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
330
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
336
|
$10.2150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
364
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
400
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
400
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
400
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
400
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
400
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
400
|
$10.0500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
500
|
$10.0750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
500
|
$10.0900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
500
|
$10.1250
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
720
|
$10.2150
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
1,440
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
1,900
|
$10.1750
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
9
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
25
|
$10.0500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
35
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
43
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
75
|
$10.0500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
91
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.0400
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0500
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.0800
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1000
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1300
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
B
|
100
|
$10.1700
|
||||
29336T-10-0
|
12/20/2018
|
12/24/2018
|
S
|
100
|
$10.2000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
31
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
31
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
7,716
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
7,716
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
435,805
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
435,805
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7899
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
1
|
$9.4900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
1
|
$9.4900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
1
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
1
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
1
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
1
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
1
|
$9.8200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
1
|
$9.8600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
1
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
1
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
1
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
1
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
1
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
1
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
1
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
2
|
$9.5100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
2
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
2
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
3
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
3
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
4
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
4
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
4
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
5
|
$9.4900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
5
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
6
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
6
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
7
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
7
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
7
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
9
|
$9.9200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
11
|
$9.5100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
12
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
13
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
14
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
14
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
15
|
$9.9000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
16
|
$9.7000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
16
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
16
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
19
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
20
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
20
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
21
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
23
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
24
|
$9.8600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
25
|
$9.6300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
25
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
25
|
$9.8600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
25
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
25
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
25
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
26
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
27
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
27
|
$9.9000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
27
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
27
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
28
|
$9.7100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
28
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
30
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
30
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
30
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
30
|
$9.9000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
31
|
$9.6100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
31
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
31
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
32
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
32
|
$9.9000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
33
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
37
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
40
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
41
|
$10.0400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
42
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
42
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
42
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
43
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
43
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
47
|
$9.6100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
47
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
47
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
48
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
48
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
50
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
50
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
50
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
52
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
53
|
$9.6100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
53
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
56
|
$9.6000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
57
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
58
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
60
|
$9.6700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
62
|
$9.6300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
65
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
66
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
68
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
68
|
$9.8050
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
68
|
$9.9000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
69
|
$9.6100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
69
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
69
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
70
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
70
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
72
|
$9.7100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
72
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
73
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
73
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
74
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
74
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
74
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
74
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
75
|
$9.6300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
75
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
75
|
$9.8600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
75
|
$9.8600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
75
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
75
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
75
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
75
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
75
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
79
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
80
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
81
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
84
|
$9.6300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
84
|
$9.7000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
84
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
84
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
84
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
85
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
86
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
87
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
89
|
$9.5100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
93
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
93
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
94
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
95
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
96
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
96
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
96
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
97
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
97
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
98
|
$9.5100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
98
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
99
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
99
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
99
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
99
|
$9.8200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
99
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
99
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
99
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
99
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4650
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4650
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4850
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.4900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5850
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5850
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5850
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5850
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5850
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5850
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5850
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5850
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5850
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5850
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5950
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5950
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5950
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5950
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.5950
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6050
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6050
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6350
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6350
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6350
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6350
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6650
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6950
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.6950
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7050
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7050
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7150
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7250
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7350
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7350
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7350
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7350
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7350
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7350
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7350
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7350
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7375
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7625
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7650
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7650
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7650
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7650
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7650
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7650
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7650
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7650
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7650
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8050
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8050
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8150
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8150
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8350
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8350
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8450
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8850
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9350
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9650
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9650
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9650
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9650
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0150
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$10.0500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
102
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
103
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
105
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
110
|
$9.8700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
110
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
118
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
126
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
126
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
134
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
135
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
137
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
140
|
$9.6700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
159
|
$10.0400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
163
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
163
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
170
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
190
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
193
|
$9.7200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.4800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.5000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.5100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
200
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.5500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.5800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.6100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.6200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.6600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.7000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.7050
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.7400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.7650
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.7900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.8000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.8200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.8300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.8400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.8400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.8500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.8600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.8900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.9000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.9200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.9200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.9200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.9500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
200
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
200
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
244
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
253
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
258
|
$9.6500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
262
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
269
|
$9.9600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
283
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
283
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
290
|
$9.8700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
298
|
$9.7500
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
300
|
$9.5000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
300
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
300
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
300
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
300
|
$9.5700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
300
|
$9.6400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
300
|
$9.6900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
300
|
$9.7300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
300
|
$9.7550
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
300
|
$9.7600
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
300
|
$9.7750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
300
|
$9.7750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
300
|
$9.7750
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
300
|
$9.8700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
300
|
$9.8800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
300
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
325
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
400
|
$9.6300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
400
|
$9.6300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
400
|
$9.7100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
400
|
$9.8200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
400
|
$10.0300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
404
|
$9.9800
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
475
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
500
|
$9.9900
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
500
|
$10.0400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
575
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
600
|
$10.0000
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
1,000
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
1,200
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
1,265
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
1,300
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
2,938
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
5,500
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
8,568
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
19,900
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
19,900
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
443,552
|
$9.5300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9300
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.9400
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$10.0100
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$10.0200
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
S
|
100
|
$9.7899
|
||||
29336T-10-0
|
12/21/2018
|
12/26/2018
|
B
|
100
|
$9.7899
|
||||
29336T-10-0
|
12/24/2018
|
12/26/2018
|
S
|
100
|
$9.3801
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
1
|
$9.3800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
1
|
$9.4000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
1
|
$9.4000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
2
|
$9.3100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
3
|
$9.4000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
7
|
$9.1900
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
7
|
$9.2700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
10
|
$9.3900
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
12
|
$9.4500
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
16
|
$9.3200
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
16
|
$9.4600
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
17
|
$9.4700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
18
|
$9.2700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
19
|
$9.2800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
23
|
$9.2800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
23
|
$9.4500
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
24
|
$9.2700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
25
|
$9.0900
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
25
|
$9.2800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
25
|
$9.3600
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
26
|
$9.2700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
27
|
$9.1200
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
32
|
$9.1800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
34
|
$9.4700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
35
|
$9.1300
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
35
|
$9.3000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
35
|
$9.3400
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
36
|
$9.4000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
37
|
$9.1800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
40
|
$9.4200
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
41
|
$9.3400
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
41
|
$9.4700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
42
|
$9.4700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
52
|
$9.2800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
52
|
$9.3900
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
59
|
$9.3400
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
60
|
$9.4200
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
63
|
$9.1800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
63
|
$9.4000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
65
|
$9.1300
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
65
|
$9.3000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
65
|
$9.3400
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
65
|
$9.4500
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
66
|
$9.4700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
68
|
$9.1800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
73
|
$9.1200
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
74
|
$9.2700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
75
|
$9.2700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
75
|
$9.3600
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
75
|
$9.3700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
76
|
$9.2700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
81
|
$9.2800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
84
|
$9.3200
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
84
|
$9.4600
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
97
|
$9.4000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
98
|
$9.3100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
99
|
$9.3800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
99
|
$9.4000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.1100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.1200
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.1400
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.1600
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.1600
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.1600
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.1700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.1700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.1700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.1800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.1800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.1800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.1900
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.1900
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.1900
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.1900
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2200
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2300
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2400
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2500
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2500
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2500
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2500
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2500
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2500
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2600
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2600
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2600
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2600
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2900
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.2900
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3200
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3200
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3200
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3200
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3400
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3400
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3400
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3500
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3500
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3600
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3600
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3800
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3900
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3900
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3900
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.3900
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.4000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.4200
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.4200
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.4400
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.4500
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
100
|
$9.4700
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
193
|
$9.1900
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
200
|
$9.0900
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
200
|
$9.1300
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
200
|
$9.2100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
200
|
$9.2100
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
200
|
$9.2200
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
200
|
$9.2500
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
200
|
$9.2600
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
200
|
$9.3000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
200
|
$9.3600
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
200
|
$9.4200
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
300
|
$9.2000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
300
|
$9.2000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
300
|
$9.4000
|
||||
29336T-10-0
|
12/24/2018
|
12/27/2018
|
B
|
600
|
$9.2600
|
||||
29336T-10-0
|
12/24/2018
|
12/26/2018
|
B
|
100
|
$9.3801
|
||||
29336T-10-0
|
12/24/2018
|
12/26/2018
|
S
|
100
|
$9.3801
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
590
|
$9.7600
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
345
|
$9.7600
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
5
|
$9.3900
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
12
|
$9.5100
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
54
|
$9.7600
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
75
|
$9.5100
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
80
|
$9.5700
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
99
|
$8.9300
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
100
|
$8.9300
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
100
|
$9.0900
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
100
|
$9.1600
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
100
|
$9.1600
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
100
|
$9.2800
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
100
|
$9.3000
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
100
|
$9.3000
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
100
|
$9.3500
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
100
|
$9.3500
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
100
|
$9.3900
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
100
|
$9.4900
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
100
|
$9.5700
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
101
|
$9.3400
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
105
|
$9.3500
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
160
|
$9.5500
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
187
|
$9.5000
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
188
|
$9.5100
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
200
|
$9.1600
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
200
|
$9.3300
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
200
|
$9.3500
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
200
|
$9.4100
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
300
|
$9.0700
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
300
|
$9.6400
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
400
|
$9.2900
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
400
|
$9.3400
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
425
|
$9.5100
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
600
|
$8.9300
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
S
|
700
|
$9.3900
|
||||
29336T-10-0
|
12/26/2018
|
12/28/2018
|
B
|
935
|
$9.7600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
B
|
100
|
$9.4599
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
B
|
521
|
$9.4800
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
1
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
2
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
2
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
2
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
2
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
2
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
2
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
2
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
2
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
5
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
5
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
9
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
9
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
10
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
12
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
12
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
13
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
15
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
16
|
$9.0900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
18
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
25
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
25
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
28
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
30
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
34
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
36
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
39
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
39
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
43
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
44
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
49
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
49
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
50
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
51
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
53
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
54
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
B
|
54
|
$9.6200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
57
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
59
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
61
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
65
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
68
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
70
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
75
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
77
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
79
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
81
|
$9.4800
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
84
|
$9.0900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
85
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
85
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
85
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
91
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
93
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0300
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0300
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0400
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0400
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0400
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0400
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0500
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0700
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0800
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0800
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0950
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0950
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0950
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0950
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1300
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1300
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1300
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1400
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1500
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1650
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1650
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1700
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1700
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1750
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1800
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1800
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1800
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2050
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2150
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2150
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2210
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2300
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2300
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2300
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2300
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2300
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2300
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2300
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2400
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.2400
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.4600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
101
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
107
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
107
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
109
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
115
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
115
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
115
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
115
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
115
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
120
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
120
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
128
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
150
|
$9.1800
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
152
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
155
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
155
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
165
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
170
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
175
|
$9.2010
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
177
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
180
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
180
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
199
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.0700
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.0800
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.1800
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.2400
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
222
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
234
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
235
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
283
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
300
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
300
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
300
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
300
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
300
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
300
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
300
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
300
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
300
|
$9.2300
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
350
|
$9.1800
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
350
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
400
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
400
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
400
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
400
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
400
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
400
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
500
|
$9.1600
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
500
|
$9.1800
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
500
|
$9.2000
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
500
|
$9.2100
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
600
|
$9.1800
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
600
|
$9.1900
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
600
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0300
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0950
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0950
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.0950
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.1200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
200
|
$9.2200
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
521
|
$9.4800
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
S
|
100
|
$9.4599
|
||||
29336T-10-0
|
12/27/2018
|
12/31/2018
|
B
|
100
|
$9.4599
|
||||
29336T-10-0
|
12/28/2018
|
1/2/2019
|
S
|
1
|
$9.5000
|
||||
29336T-10-0
|
12/28/2018
|
1/2/2019
|
S
|
8
|
$9.5200
|
||||
29336T-10-0
|
12/28/2018
|
1/2/2019
|
S
|
27
|
$9.5200
|
||||
29336T-10-0
|
12/28/2018
|
1/2/2019
|
S
|
46
|
$9.4600
|
||||
29336T-10-0
|
12/28/2018
|
1/2/2019
|
S
|
54
|
$9.4600
|
||||
29336T-10-0
|
12/28/2018
|
1/2/2019
|
S
|
81
|
$9.5200
|
||||
29336T-10-0
|
12/28/2018
|
1/2/2019
|
B
|
81
|
$9.5300
|
||||
29336T-10-0
|
12/28/2018
|
1/2/2019
|
S
|
100
|
$9.4500
|
||||
29336T-10-0
|
12/28/2018
|
1/2/2019
|
S
|
100
|
$9.5000
|
||||
29336T-10-0
|
12/28/2018
|
1/2/2019
|
S
|
100
|
$9.5000
|
||||
29336T-10-0
|
12/28/2018
|
1/2/2019
|
S
|
100
|
$9.4850
|
||||
29336T-10-0
|
12/28/2018
|
1/2/2019
|
S
|
100
|
$9.4950
|
||||
29336T-10-0
|
12/28/2018
|
1/2/2019
|
S
|
100
|
$9.4950
|
||||
29336T-10-0
|
12/28/2018
|
1/2/2019
|
S
|
100
|
$9.4950
|
||||
29336T-10-0
|
12/28/2018
|
1/2/2019
|
S
|
100
|
$9.4950
|
||||
29336T-10-0
|
12/28/2018
|
1/2/2019
|
S
|
100
|
$9.5050
|
||||
29336T-10-0
|
12/28/2018
|
1/2/2019
|
S
|
100
|
$9.5150
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
1
|
$9.4900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
B
|
1
|
$9.4900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
2
|
$9.4900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
B
|
2
|
$9.4900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
92
|
$9.4900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
B
|
92
|
$9.4900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
B
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
B
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/31/2018
|
12/31/2018
|
B
|
100
|
$9.5099
|
||||
29336T-10-0
|
12/31/2018
|
12/31/2018
|
S
|
100
|
$9.5201
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
B
|
100
|
$9.4799
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
B
|
100
|
$9.5094
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
2
|
$9.2800
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
2
|
$9.3500
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
2
|
$9.3500
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
2
|
$9.3500
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
2
|
$9.4600
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
2
|
$9.4600
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
2
|
$9.5000
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
4
|
$9.4600
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
6
|
$9.5000
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
10
|
$9.4900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
10
|
$9.4900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
10
|
$9.4900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
10
|
$9.4900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
16
|
$9.2600
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
19
|
$9.5100
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
20
|
$9.4600
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
20
|
$9.4700
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
24
|
$9.4900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
32
|
$9.4700
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
45
|
$9.4600
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
46
|
$9.4900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
55
|
$9.4600
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
68
|
$9.4700
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
80
|
$9.4700
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
80
|
$9.4700
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
81
|
$9.5100
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
94
|
$9.3500
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
95
|
$9.4900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
98
|
$9.2800
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.2300
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.2400
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.2500
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.2500
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.2600
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.2800
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.2800
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.3200
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.3200
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.3300
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.3400
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.3600
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.3700
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.3700
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.3800
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.3900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.3900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4000
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4100
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4200
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4200
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4200
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4200
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4300
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4300
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4400
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4400
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4500
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4500
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4500
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4500
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4500
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4600
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4600
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4700
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4700
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4700
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4700
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4700
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4700
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4700
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4700
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4700
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4800
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4800
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4800
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4800
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4800
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4800
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4800
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4800
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4800
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4800
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4800
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4800
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4900
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.5000
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.5000
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.5000
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.5100
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
B
|
100
|
$9.5200
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
120
|
$9.4700
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
200
|
$9.5000
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
200
|
$9.5100
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.5050
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.4799
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
S
|
100
|
$9.5094
|
||||
29336T-10-0
|
12/31/2018
|
12/31/2018
|
S
|
100
|
$9.5099
|
||||
29336T-10-0
|
12/31/2018
|
12/31/2018
|
B
|
100
|
$9.5201
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
B
|
100
|
$9.4799
|
||||
29336T-10-0
|
12/31/2018
|
1/3/2019
|
B
|
100
|
$9.5094
|
||||
29336T-10-0
|
12/31/2018
|
12/31/2018
|
B
|
100
|
$9.5099
|
||||
29336T-10-0
|
12/31/2018
|
12/31/2018
|
S
|
100
|
$9.5201
|
||||
29336T-10-0
|
1/2/2019
|
11/15/2018
|
B
|
600
|
$9.7701
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
B
|
1,200
|
$9.7701
|
||||
29336T-10-0
|
1/2/2019
|
12/31/2018
|
S
|
100
|
$9.6801
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
B
|
200
|
$9.8149
|
||||
29336T-10-0
|
1/2/2019
|
1/3/2019
|
B
|
400
|
$9.6999
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
B
|
1
|
$9.7100
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
12
|
$9.8700
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
15
|
$9.6900
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
32
|
$9.7700
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
33
|
$9.5800
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
39
|
$9.9700
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
45
|
$9.8300
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
46
|
$9.8500
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
48
|
$9.5100
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
52
|
$9.5100
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
54
|
$9.8500
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
55
|
$9.8300
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
61
|
$9.9700
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
62
|
$9.7300
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
67
|
$9.5800
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
68
|
$9.7700
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
85
|
$9.8500
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
88
|
$9.8700
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.3300
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.5100
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.5100
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.5100
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.6300
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.6600
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.6650
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
B
|
100
|
$9.6800
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.6800
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.6900
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.6900
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.7000
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.7200
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.7200
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.7400
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.7400
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.7600
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.7700
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.8100
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.8600
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.8600
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.8700
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.5050
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.5650
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.5750
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.5800
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.6200
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.6300
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.6750
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.6850
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.6850
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
100
|
$9.7150
|
||||
29336T-10-0
|
1/2/2019
|
12/31/2018
|
B
|
100
|
$9.6801
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
S
|
200
|
$9.8149
|
||||
29336T-10-0
|
1/2/2019
|
1/3/2019
|
S
|
400
|
$9.6999
|
||||
29336T-10-0
|
1/2/2019
|
12/31/2018
|
S
|
100
|
$9.6801
|
||||
29336T-10-0
|
1/2/2019
|
1/4/2019
|
B
|
200
|
$9.8149
|
||||
29336T-10-0
|
1/2/2019
|
1/3/2019
|
B
|
400
|
$9.6999
|
||||
29336T-10-0
|
1/3/2019
|
1/4/2019
|
S
|
100
|
$9.9901
|
||||
29336T-10-0
|
1/3/2019
|
1/3/2019
|
S
|
100
|
$9.8701
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
1
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
1
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
1
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
1
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
1
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
1
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
1
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
1
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
1
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
1
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
1
|
$10.0200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
2
|
$9.7500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
2
|
$9.8900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
2
|
$9.8900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
2
|
$9.9000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
2
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
2
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
2
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
2
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
2
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
2
|
$10.0100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
3
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
6
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
6
|
$10.0600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
7
|
$9.8200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
7
|
$10.0100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
7
|
$10.0600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
10
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
10
|
$10.0700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
10
|
$10.0900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
12
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
13
|
$9.7900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
15
|
$9.7900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
15
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
19
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
20
|
$10.0700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
20
|
$10.0800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
22
|
$9.7600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
23
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
24
|
$10.0600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
25
|
$9.7800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
25
|
$9.9900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
29
|
$10.0600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
30
|
$9.8000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
30
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
30
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
33
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
34
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
36
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
41
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
42
|
$9.8000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
42
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
44
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
44
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
45
|
$9.7700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
45
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
47
|
$9.8100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
47
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
47
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
49
|
$10.0600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
50
|
$9.7900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
51
|
$10.0600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
53
|
$9.8100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
53
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
53
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
55
|
$9.7700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
55
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
58
|
$9.8000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
58
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
59
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
64
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
66
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
67
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
70
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
71
|
$10.0600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
75
|
$9.7800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
75
|
$9.9900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
78
|
$9.7600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
80
|
$10.0700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
81
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
83
|
$10.0200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
85
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
90
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
90
|
$10.0900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
93
|
$10.0100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
93
|
$10.0600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
94
|
$10.0600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
97
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
98
|
$9.7500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
98
|
$9.8900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
98
|
$9.8900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
98
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
98
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
98
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
98
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
99
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
99
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
99
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7550
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7750
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7875
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7950
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.7950
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8050
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8450
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8550
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
B
|
100
|
$9.8700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8750
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8850
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8850
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.8950
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9150
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9150
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9150
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9150
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9150
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9150
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9250
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9250
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9350
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9350
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9350
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9350
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9450
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9450
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9450
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9450
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9450
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9550
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9550
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9550
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9550
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9550
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9550
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9650
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9650
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9650
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9650
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9750
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9750
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9750
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9750
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9750
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9750
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9750
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9750
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9750
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9750
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9850
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9850
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9850
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9850
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9850
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9850
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
B
|
100
|
$9.9900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9950
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9950
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0050
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0050
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0150
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0150
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0250
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0250
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0450
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0450
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0550
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0550
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0575
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0650
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0650
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0750
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.1000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.1100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.1100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
102
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
170
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
187
|
$9.7900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
198
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
199
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
199
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.7600
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.7700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.7700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.7800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.8500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.8900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.9100
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.9400
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.9500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$9.9900
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$10.0000
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
200
|
$10.0500
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
280
|
$10.0800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
300
|
$9.9200
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
300
|
$9.9700
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
300
|
$9.9800
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9150
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9300
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9350
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$9.9750
|
||||
29336T-10-0
|
1/3/2019
|
1/7/2019
|
S
|
100
|
$10.0050
|
||||
29336T-10-0
|
1/3/2019
|
1/3/2019
|
B
|
100
|
$9.8701
|
||||
29336T-10-0
|
1/3/2019
|
1/4/2019
|
B
|
100
|
$9.9901
|
||||
29336T-10-0
|
1/3/2019
|
12/11/2018
|
B
|
37
|
$9.7146
|
||||
29336T-10-0
|
1/3/2019
|
12/11/2018
|
S
|
37
|
$9.7146
|
||||
29336T-10-0
|
1/3/2019
|
1/3/2019
|
S
|
100
|
$9.8701
|
||||
29336T-10-0
|
1/3/2019
|
1/4/2019
|
S
|
100
|
$9.9901
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.1600
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.1600
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
S
|
100
|
$10.1600
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
S
|
100
|
$10.1600
|
||||
29336T-10-0
|
1/4/2019
|
1/4/2019
|
S
|
100
|
$10.1601
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
300
|
$10.9049
|
||||
29336T-10-0
|
1/4/2019
|
1/3/2019
|
S
|
100
|
$10.1606
|
||||
29336T-10-0
|
1/4/2019
|
1/3/2019
|
S
|
200
|
$10.6101
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
48
|
$10.4200
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
50
|
$10.5300
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
50
|
$10.5300
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
52
|
$10.4200
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
S
|
75
|
$10.8400
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
92
|
$10.4500
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.1500
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.2500
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.2500
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.2500
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.2500
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.2500
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.3100
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.3100
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.3300
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.3700
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.3800
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.3800
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.3900
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.3900
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.3900
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.3900
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.3900
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.3900
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4000
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4000
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4000
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4000
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4000
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4000
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4000
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4100
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4100
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4100
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4100
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4200
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4200
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4200
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4200
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4200
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4200
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4200
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4300
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4400
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4400
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4400
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4400
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4400
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4400
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4500
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4600
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4700
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4800
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.4900
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.5000
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.5100
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.5300
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.5300
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.5300
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
S
|
100
|
$10.9500
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
108
|
$10.4500
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
200
|
$10.1600
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
200
|
$10.3300
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
200
|
$10.3900
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
200
|
$10.4500
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
200
|
$10.4500
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
300
|
$10.3000
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
300
|
$10.4000
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
300
|
$10.4300
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
400
|
$10.3900
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
400
|
$10.4200
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
S
|
25
|
$10.8400
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
S
|
100
|
$10.9250
|
||||
29336T-10-0
|
1/4/2019
|
1/4/2019
|
B
|
100
|
$10.1601
|
||||
29336T-10-0
|
1/4/2019
|
1/3/2019
|
B
|
100
|
$10.1606
|
||||
29336T-10-0
|
1/4/2019
|
1/3/2019
|
B
|
200
|
$10.6101
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
S
|
300
|
$10.9049
|
||||
29336T-10-0
|
1/4/2019
|
1/4/2019
|
S
|
100
|
$10.1601
|
||||
29336T-10-0
|
1/4/2019
|
1/3/2019
|
S
|
100
|
$10.1606
|
||||
29336T-10-0
|
1/4/2019
|
1/3/2019
|
S
|
200
|
$10.6101
|
||||
29336T-10-0
|
1/4/2019
|
1/8/2019
|
B
|
300
|
$10.9049
|
||||
29336T-10-0
|
1/7/2019
|
1/8/2019
|
S
|
200
|
$11.1676
|
||||
29336T-10-0
|
1/7/2019
|
1/3/2019
|
S
|
200
|
$11.0901
|
||||
29336T-10-0
|
1/7/2019
|
1/9/2019
|
B
|
1,072
|
$11.1700
|
||||
29336T-10-0
|
1/7/2019
|
1/9/2019
|
B
|
509
|
$11.1700
|
||||
29336T-10-0
|
1/7/2019
|
1/9/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/7/2019
|
1/9/2019
|
B
|
100
|
$11.1400
|
||||
29336T-10-0
|
1/7/2019
|
1/9/2019
|
B
|
100
|
$11.1800
|
||||
29336T-10-0
|
1/7/2019
|
1/9/2019
|
B
|
100
|
$11.1950
|
||||
29336T-10-0
|
1/7/2019
|
1/9/2019
|
S
|
1,581
|
$11.1700
|
||||
29336T-10-0
|
1/7/2019
|
1/3/2019
|
B
|
200
|
$11.0901
|
||||
29336T-10-0
|
1/7/2019
|
1/8/2019
|
B
|
200
|
$11.1676
|
||||
29336T-10-0
|
1/7/2019
|
1/3/2019
|
S
|
200
|
$11.0901
|
||||
29336T-10-0
|
1/7/2019
|
1/8/2019
|
S
|
200
|
$11.1676
|
||||
29336T-10-0
|
1/8/2019
|
1/4/2019
|
B
|
500
|
$11.7075
|
||||
29336T-10-0
|
1/8/2019
|
1/8/2019
|
B
|
200
|
$11.6149
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
B
|
900
|
$11.6844
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
5
|
$11.8900
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
36
|
$11.8600
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
42
|
$11.3800
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
58
|
$11.3800
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
64
|
$11.8600
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
72
|
$11.6400
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
95
|
$11.8900
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
100
|
$11.3100
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
100
|
$11.4950
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
100
|
$11.7100
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
100
|
$11.7600
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
100
|
$11.9100
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
128
|
$11.9100
|
||||
29336T-10-0
|
1/8/2019
|
1/8/2019
|
S
|
200
|
$11.6149
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
S
|
900
|
$11.6844
|
||||
29336T-10-0
|
1/8/2019
|
1/8/2019
|
B
|
200
|
$11.6149
|
||||
29336T-10-0
|
1/8/2019
|
1/10/2019
|
B
|
900
|
$11.6844
|
||||
29336T-10-0
|
1/9/2019
|
1/11/2019
|
S
|
100
|
$12.0400
|
||||
29336T-10-0
|
1/9/2019
|
1/11/2019
|
B
|
100
|
$12.0400
|
||||
29336T-10-0
|
1/9/2019
|
1/8/2019
|
B
|
100
|
$12.0399
|
||||
29336T-10-0
|
1/9/2019
|
1/8/2019
|
B
|
200
|
$12.0649
|
||||
29336T-10-0
|
1/9/2019
|
1/11/2019
|
B
|
815
|
$12.0500
|
||||
29336T-10-0
|
1/9/2019
|
1/11/2019
|
B
|
269
|
$12.0500
|
||||
29336T-10-0
|
1/9/2019
|
1/11/2019
|
B
|
272
|
$12.0500
|
||||
29336T-10-0
|
1/9/2019
|
1/11/2019
|
S
|
47
|
$12.1500
|
||||
29336T-10-0
|
1/9/2019
|
1/11/2019
|
S
|
53
|
$12.1500
|
||||
29336T-10-0
|
1/9/2019
|
1/11/2019
|
S
|
100
|
$11.9800
|
||||
29336T-10-0
|
1/9/2019
|
1/11/2019
|
S
|
100
|
$12.0400
|
||||
29336T-10-0
|
1/9/2019
|
1/11/2019
|
S
|
116
|
$12.0500
|
||||
29336T-10-0
|
1/9/2019
|
1/11/2019
|
S
|
1,356
|
$12.0500
|
||||
29336T-10-0
|
1/9/2019
|
1/8/2019
|
S
|
100
|
$12.0399
|
||||
29336T-10-0
|
1/9/2019
|
1/8/2019
|
S
|
200
|
$12.0649
|
||||
29336T-10-0
|
1/9/2019
|
1/8/2019
|
B
|
100
|
$12.0399
|
||||
29336T-10-0
|
1/9/2019
|
1/8/2019
|
B
|
200
|
$12.0649
|
||||
29336T-10-0
|
1/10/2019
|
1/8/2019
|
S
|
500
|
$11.4271
|
||||
29336T-10-0
|
1/10/2019
|
1/10/2019
|
S
|
600
|
$11.5476
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
688
|
$11.5547
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
274
|
$11.6591
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
1
|
$11.3800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
1
|
$11.3900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
1
|
$11.3900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
1
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
1
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
1
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
1
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
2
|
$11.4400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
2
|
$11.4400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
2
|
$11.4900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
2
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
2
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
3
|
$11.4900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
3
|
$11.4900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
3
|
$11.4900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
3
|
$11.4900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
3
|
$11.4900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
3
|
$11.4900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
3
|
$11.4900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
3
|
$11.5100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
3
|
$11.5100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
3
|
$11.5100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
3
|
$11.5200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
3
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
3
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
4
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
5
|
$11.4900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
5
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
B
|
7
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
7
|
$11.4700
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
7
|
$11.5100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
7
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
9
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
11
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
13
|
$11.5000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
13
|
$11.5000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
13
|
$11.7800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
14
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
15
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
15
|
$11.6000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
19
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
19
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
19
|
$11.6000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
20
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
20
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
20
|
$11.5000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
22
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
26
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
27
|
$11.4800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
28
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
28
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
30
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
32
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
33
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
37
|
$11.4700
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
38
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
38
|
$11.5900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
38
|
$11.6000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
39
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
39
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
39
|
$11.5000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
39
|
$11.6000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
40
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
43
|
$11.6000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
47
|
$11.5500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
48
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.5500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.5500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.5600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.5600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.5600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.5600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.5700
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
52
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
53
|
$11.5500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
61
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
61
|
$11.6000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
62
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
62
|
$11.5900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
63
|
$11.4700
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
66
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
68
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
70
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
72
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
72
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
73
|
$11.4800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
77
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
78
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
80
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
80
|
$11.5000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
81
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
83
|
$11.4550
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
85
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
85
|
$11.6000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
86
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
87
|
$11.7800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
91
|
$11.4900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
91
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
92
|
$11.4900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
B
|
93
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
93
|
$11.4700
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
97
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
98
|
$11.3900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
98
|
$11.4400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
99
|
$11.3900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.2600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3850
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3950
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
B
|
100
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4050
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4050
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4050
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4050
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4050
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4050
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
B
|
100
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4150
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4150
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4150
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
B
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
B
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
B
|
100
|
$11.4350
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4350
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4350
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4350
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4350
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4450
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4450
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4550
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
B
|
100
|
$11.4600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4850
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
B
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5350
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5350
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5350
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5450
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5700
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
B
|
100
|
$11.5750
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5750
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5850
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5850
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.6000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.6200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.6300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.6300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.6400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.6500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.6500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.6600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.6600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.6800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.7300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.7300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.7400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.7600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.7900
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.8000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.8000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.8000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.8100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.8100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.8200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.8210
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.8300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.8400
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.8500
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.8700
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.8800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.8800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.9000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
B
|
100
|
$11.9100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
135
|
$11.5000
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
193
|
$11.5100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
199
|
$11.3800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
200
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
200
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
200
|
$11.5300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
200
|
$11.5800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
1,400
|
$11.4600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
4
|
$11.4100
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
50
|
$11.5700
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
97
|
$11.5200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.3700
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4200
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4300
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4450
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4450
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4450
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4450
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4550
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4800
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.4850
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5150
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5250
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.5850
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
100
|
$11.8600
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
B
|
962
|
$11.5844
|
||||
29336T-10-0
|
1/10/2019
|
1/8/2019
|
B
|
500
|
$11.4271
|
||||
29336T-10-0
|
1/10/2019
|
1/10/2019
|
B
|
600
|
$11.5476
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
B
|
36,566
|
$11.4971
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
S
|
36,566
|
$11.4971
|
||||
29336T-10-0
|
1/10/2019
|
1/14/2019
|
B
|
36,566
|
$11.4971
|
||||
29336T-10-0
|
1/10/2019
|
1/8/2019
|
S
|
500
|
$11.4271
|
||||
29336T-10-0
|
1/10/2019
|
1/10/2019
|
S
|
600
|
$11.5476
|
||||
29336T-10-0
|
1/11/2019
|
1/8/2019
|
S
|
100
|
$11.1001
|
||||
29336T-10-0
|
1/11/2019
|
1/10/2019
|
S
|
300
|
$11.0718
|
||||
29336T-10-0
|
1/11/2019
|
1/15/2019
|
S
|
568
|
$11.0000
|
||||
29336T-10-0
|
1/11/2019
|
1/15/2019
|
S
|
89
|
$11.0000
|
||||
29336T-10-0
|
1/11/2019
|
1/15/2019
|
B
|
100
|
$10.9550
|
||||
29336T-10-0
|
1/11/2019
|
1/15/2019
|
B
|
100
|
$10.9700
|
||||
29336T-10-0
|
1/11/2019
|
1/15/2019
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
1/11/2019
|
1/15/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/11/2019
|
1/15/2019
|
B
|
657
|
$11.0000
|
||||
29336T-10-0
|
1/11/2019
|
1/8/2019
|
B
|
100
|
$11.1001
|
||||
29336T-10-0
|
1/11/2019
|
1/10/2019
|
B
|
300
|
$11.0718
|
||||
29336T-10-0
|
1/11/2019
|
1/8/2019
|
S
|
100
|
$11.1001
|
||||
29336T-10-0
|
1/11/2019
|
1/10/2019
|
S
|
300
|
$11.0718
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
2
|
$10.9000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
21
|
$10.7600
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
25
|
$10.9000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
38
|
$10.8800
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
62
|
$10.8800
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
98
|
$10.9000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.7500
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.7500
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.7600
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.7600
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.7750
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.7750
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.8300
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.8300
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.8300
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.8400
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.8800
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.8800
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.8900
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.8900
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9300
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9300
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9700
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9700
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9700
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
100
|
$11.0050
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
175
|
$10.9000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
189
|
$10.7600
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
189
|
$11.0000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
200
|
$10.8600
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
200
|
$10.9700
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
200
|
$10.9900
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
200
|
$10.9900
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
200
|
$10.9900
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
200
|
$10.9900
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
200
|
$11.0000
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
290
|
$10.7600
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
300
|
$10.8600
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
300
|
$10.9900
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
300
|
$10.9900
|
||||
29336T-10-0
|
1/15/2019
|
1/17/2019
|
B
|
411
|
$11.0000
|
||||
29336T-10-0
|
1/16/2019
|
1/4/2019
|
S
|
1,700
|
$11.2705
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
S
|
544
|
$11.2700
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
S
|
295
|
$11.2700
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
1
|
$11.2600
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
2
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
2
|
$11.3000
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
2
|
$11.3200
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
4
|
$11.2200
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
8
|
$11.2800
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
15
|
$11.2700
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
18
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
24
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
28
|
$11.2500
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
40
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
46
|
$11.2600
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
48
|
$11.3400
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
52
|
$11.3400
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
60
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
66
|
$11.2300
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
67
|
$11.2300
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
72
|
$11.2500
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
82
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
85
|
$11.2700
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
85
|
$11.2800
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
87
|
$11.3000
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
92
|
$11.2800
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
96
|
$11.2200
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
98
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
98
|
$11.3200
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
99
|
$11.2600
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2100
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2300
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2400
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2500
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2550
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2600
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2700
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2800
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2800
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2800
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2800
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2800
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.2900
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3000
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3000
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3000
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3000
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3000
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3000
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3000
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3100
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3150
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3200
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3300
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
100
|
$11.3450
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
156
|
$11.3000
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
167
|
$11.2300
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
200
|
$11.3000
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
200
|
$11.3100
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
200
|
$11.3100
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
300
|
$11.2600
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
300
|
$11.3000
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
403
|
$11.2700
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
500
|
$11.2700
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
797
|
$11.2700
|
||||
29336T-10-0
|
1/16/2019
|
1/18/2019
|
B
|
839
|
$11.2700
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
49,834
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
S
|
49,834
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
5/16/2018
|
S
|
739
|
$11.3090
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
S
|
584
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
S
|
261
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
2
|
$11.3300
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
3
|
$11.2900
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
4
|
$11.2800
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
7
|
$11.2900
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
8
|
$11.3000
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
8
|
$11.3300
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.1400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2300
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2500
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2500
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2500
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2500
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2700
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2800
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2800
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2800
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2800
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2900
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2900
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2900
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2900
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2900
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2900
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2900
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2900
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2900
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2900
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2900
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2900
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2900
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.2950
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3000
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3000
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3100
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3100
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3100
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3100
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3100
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3200
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3200
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3200
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3300
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3500
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3500
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3500
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3500
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3500
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3500
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3500
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3700
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3700
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3700
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3800
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3800
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3900
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.4300
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
15
|
$11.3300
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
15
|
$11.3300
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
17
|
$11.3500
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
19
|
$11.3600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
20
|
$11.1500
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
20
|
$11.3600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
20
|
$11.3600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
20
|
$11.3700
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
30
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
61
|
$11.3600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3350
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3350
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3350
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3350
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3350
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3350
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3650
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3700
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3800
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
200
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
200
|
$11.3600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
300
|
$11.3600
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
500
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
600
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
1,219
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
2,600
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
12,032
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
27,053
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3000
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
10
|
$11.3500
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3550
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
100
|
$11.3550
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
168
|
$11.3350
|
||||
29336T-10-0
|
1/17/2019
|
1/22/2019
|
B
|
845
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
5/16/2018
|
B
|
739
|
$11.3090
|
||||
29336T-10-0
|
1/17/2019
|
9/24/2018
|
S
|
5,011
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
9/25/2018
|
S
|
8,257
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/14/2019
|
S
|
36,566
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
9/24/2018
|
B
|
5,011
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
9/25/2018
|
B
|
8,257
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/14/2019
|
B
|
36,566
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
9/24/2018
|
S
|
5,011
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
9/25/2018
|
S
|
8,257
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
1/14/2019
|
S
|
36,566
|
$11.3400
|
||||
29336T-10-0
|
1/17/2019
|
5/16/2018
|
S
|
739
|
$11.3090
|
||||
29336T-10-0
|
1/18/2019
|
1/23/2019
|
S
|
2
|
$11.7200
|
||||
29336T-10-0
|
1/18/2019
|
1/23/2019
|
B
|
2
|
$11.7200
|
||||
29336T-10-0
|
1/18/2019
|
1/23/2019
|
S
|
2
|
$11.7200
|
||||
29336T-10-0
|
1/22/2019
|
1/24/2019
|
B
|
900
|
$11.5884
|
||||
29336T-10-0
|
1/22/2019
|
1/24/2019
|
B
|
1,569
|
$11.5100
|
||||
29336T-10-0
|
1/22/2019
|
1/24/2019
|
B
|
561
|
$11.5100
|
||||
29336T-10-0
|
1/22/2019
|
1/24/2019
|
S
|
183
|
$11.5100
|
||||
29336T-10-0
|
1/22/2019
|
1/24/2019
|
S
|
100
|
$11.5200
|
||||
29336T-10-0
|
1/22/2019
|
1/24/2019
|
S
|
100
|
$11.5400
|
||||
29336T-10-0
|
1/22/2019
|
1/24/2019
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
1/22/2019
|
1/24/2019
|
S
|
100
|
$11.5500
|
||||
29336T-10-0
|
1/22/2019
|
1/24/2019
|
S
|
100
|
$11.5800
|
||||
29336T-10-0
|
1/22/2019
|
1/24/2019
|
S
|
100
|
$11.6100
|
||||
29336T-10-0
|
1/22/2019
|
1/24/2019
|
S
|
100
|
$11.6300
|
||||
29336T-10-0
|
1/22/2019
|
1/24/2019
|
S
|
100
|
$11.6600
|
||||
29336T-10-0
|
1/22/2019
|
1/24/2019
|
S
|
100
|
$11.6600
|
||||
29336T-10-0
|
1/22/2019
|
1/24/2019
|
B
|
183
|
$11.5100
|
||||
29336T-10-0
|
1/22/2019
|
1/24/2019
|
S
|
2,130
|
$11.5100
|
||||
29336T-10-0
|
1/23/2019
|
1/25/2019
|
S
|
469
|
$10.8900
|
||||
29336T-10-0
|
1/23/2019
|
1/25/2019
|
B
|
379
|
$10.8900
|
||||
29336T-10-0
|
1/23/2019
|
1/25/2019
|
S
|
379
|
$10.8900
|
||||
29336T-10-0
|
1/23/2019
|
1/25/2019
|
B
|
469
|
$10.8900
|
||||
29336T-10-0
|
1/24/2019
|
1/24/2019
|
S
|
900
|
$10.8588
|
||||
29336T-10-0
|
1/24/2019
|
1/28/2019
|
B
|
100
|
$10.8450
|
||||
29336T-10-0
|
1/24/2019
|
1/28/2019
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
1/24/2019
|
1/28/2019
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
1/24/2019
|
1/28/2019
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
1/24/2019
|
1/28/2019
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
1/24/2019
|
1/28/2019
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
1/24/2019
|
1/28/2019
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
1/24/2019
|
1/28/2019
|
B
|
200
|
$10.8600
|
||||
29336T-10-0
|
1/25/2019
|
1/29/2019
|
S
|
2
|
$10.5300
|
||||
29336T-10-0
|
1/29/2019
|
1/31/2019
|
S
|
57
|
$10.6300
|
||||
29336T-10-0
|
1/29/2019
|
1/31/2019
|
S
|
100
|
$10.6300
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
1
|
$10.9600
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
2
|
$10.9100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
2
|
$10.9200
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
2
|
$10.9500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
10
|
$10.9400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
10
|
$10.9500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
11
|
$10.7000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
12
|
$10.6900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
16
|
$10.7400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
19
|
$10.8800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
19
|
$10.8900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
20
|
$10.7000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
25
|
$10.7000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
30
|
$10.9300
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
34
|
$10.9500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
39
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
40
|
$10.7400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
44
|
$10.7400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
48
|
$10.9500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
50
|
$10.8400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
50
|
$10.8400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
50
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
50
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
56
|
$10.9600
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
60
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
61
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
75
|
$10.7000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
75
|
$11.0100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
80
|
$10.7000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
81
|
$10.8800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
81
|
$10.8900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
89
|
$10.7000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
90
|
$10.9400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
90
|
$11.0000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
94
|
$10.9400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.6700
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.6900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.6900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.6900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.6900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7200
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7600
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7700
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.7900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8200
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8200
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8300
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8300
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8550
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8600
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8700
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.8900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9200
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9200
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9200
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9200
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9200
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9300
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9300
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9300
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9700
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9700
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9700
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
106
|
$10.9400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
110
|
$10.9500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
129
|
$10.9400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
140
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
143
|
$10.9600
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
156
|
$10.9400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
200
|
$10.7900
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
200
|
$10.8100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
200
|
$10.8300
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
200
|
$10.9100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
200
|
$10.9700
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
200
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
200
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
225
|
$11.0100
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
270
|
$10.9300
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
296
|
$10.9500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
300
|
$10.7400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
300
|
$10.8300
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
300
|
$10.8400
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
300
|
$10.9000
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
300
|
$10.9800
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
400
|
$10.8300
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
400
|
$10.9500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
400
|
$10.9500
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
1,000
|
$10.9250
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
1,000
|
$10.9350
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
1,309
|
$10.6950
|
||||
29336T-10-0
|
1/30/2019
|
2/1/2019
|
B
|
1,600
|
$10.9350
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
S
|
2,653
|
$10.8800
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9300
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9400
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9700
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0700
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.1000
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
200
|
$10.9500
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9400
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
38
|
$10.9800
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
48
|
$10.9400
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9500
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
162
|
$10.9800
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
200
|
$10.9400
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
400
|
$11.0200
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
4
|
$10.8800
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
96
|
$10.8800
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
200
|
$10.9500
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
16
|
$11.0200
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
21
|
$11.0200
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
63
|
$11.0200
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
21
|
$11.1600
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
79
|
$11.1600
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9400
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9500
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9700
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9900
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0600
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0700
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.1400
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
200
|
$10.9400
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
200
|
$11.0100
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
43
|
$11.0800
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
57
|
$11.0800
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.8900
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9000
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9300
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9800
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.1100
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9300
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9700
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0900
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.1500
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9400
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0700
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
1
|
$11.0000
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
10
|
$11.0400
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
10
|
$11.0900
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
19
|
$11.0200
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
21
|
$10.9200
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
44
|
$11.0700
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
45
|
$10.9300
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
51
|
$10.9200
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
63
|
$11.0000
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
81
|
$11.0200
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
90
|
$11.0900
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
99
|
$11.0000
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9100
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9200
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9200
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9300
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9400
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9500
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$10.9600
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0000
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0400
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0500
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0700
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0800
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.1200
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
190
|
$11.0400
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
228
|
$10.9200
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
300
|
$10.9400
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
1/31/2019
|
2/4/2019
|
B
|
100
|
$11.0100
|
||||
29336T-10-0
|
2/1/2019
|
2/5/2019
|
S
|
24,791
|
$10.8800
|
||||
29336T-10-0
|
2/1/2019
|
2/5/2019
|
B
|
24,791
|
$10.8592
|