| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 760.70 | 766.65 | 754.77 | 759.85 | 0 | -0.84(-0.11%) |
| Oct 28, 2010 | 762.94 | 766.82 | 753.95 | 760.68 | 0 | +1.48(+0.20%) |
| Oct 27, 2010 | 756.26 | 763.00 | 749.77 | 759.20 | 0 | +3.62(+0.48%) |
| Oct 25, 2010 | 759.11 | 764.04 | 752.94 | 755.59 | 0 | +3.72(+0.49%) |
| Oct 23, 2010 | 752.14 | 762.05 | 735.54 | 751.87 | 0 | -2.67(-0.35%) |
| Oct 22, 2010 | 754.91 | 759.90 | 750.14 | 754.53 | 0 | +0.20(+0.03%) |
| Oct 21, 2010 | 757.09 | 763.47 | 746.64 | 754.34 | 0 | +0.70(+0.09%) |
| Oct 20, 2010 | 748.97 | 759.18 | 744.46 | 753.64 | 0 | +5.34(+0.71%) |
| Oct 19, 2010 | 748.73 | 758.08 | 740.68 | 748.30 | 0 | -11.18(-1.47%) |
| Oct 18, 2010 | 753.19 | 762.68 | 748.16 | 759.48 | 0 | +7.37(+0.98%) |
| Oct 15, 2010 | 756.33 | 760.41 | 743.91 | 752.11 | 0 | +1.50(+0.20%) |
| Oct 14, 2010 | 753.75 | 756.89 | 743.82 | 750.62 | 0 | -3.13(-0.42%) |
| Oct 13, 2010 | 754.16 | 761.75 | 748.23 | 753.75 | 0 | +3.64(+0.48%) |
| Oct 12, 2010 | 743.75 | 753.38 | 739.15 | 750.11 | 0 | +4.21(+0.56%) |
| Oct 11, 2010 | 746.59 | 750.93 | 742.37 | 745.91 | 0 | -0.18(-0.02%) |
| Oct 08, 2010 | 744.44 | 749.66 | 737.90 | 746.09 | 0 | +3.41(+0.46%) |
| Oct 07, 2010 | 744.40 | 748.71 | 736.80 | 742.68 | 0 | +0.58(+0.08%) |
| Oct 06, 2010 | 740.85 | 747.39 | 734.64 | 742.10 | 0 | +0.31(+0.04%) |
| Oct 05, 2010 | 733.52 | 744.97 | 730.69 | 741.79 | 0 | +14.20(+1.95%) |
| Oct 04, 2010 | 731.18 | 736.48 | 723.09 | 727.59 | 0 | -6.85(-0.93%) |
| Oct 01, 2010 | 735.64 | 741.62 | 728.02 | 734.44 | 0 | +3.47(+0.47%) |
| Sep 30, 2010 | 733.34 | 743.29 | 726.15 | 730.97 | 0 | -1.28(-0.17%) |
| Sep 29, 2010 | 698.38 | 737.71 | 727.21 | 732.25 | 0 | -38.16(-4.95%) |
| Sep 28, 2010 | 734.27 | 775.35 | 758.11 | 770.41 | 0 | +38.38(+5.24%) |
| Sep 27, 2010 | 701.41 | 739.46 | 729.23 | 732.04 | 0 | -3.50(-0.48%) |
| Sep 24, 2010 | 696.09 | 737.91 | 727.52 | 735.53 | 0 | +13.25(+1.83%) |
| Sep 23, 2010 | 687.84 | 730.26 | 718.30 | 722.28 | 0 | -5.25(-0.72%) |
| Sep 22, 2010 | 694.62 | 734.97 | 722.58 | 727.53 | 0 | -3.50(-0.48%) |
| Sep 21, 2010 | 699.20 | 738.63 | 726.65 | 731.03 | 0 | -1.59(-0.22%) |
| Sep 20, 2010 | 690.64 | 735.13 | 721.53 | 732.62 | 0 | +9.94(+1.38%) |
| Sep 17, 2010 | 689.89 | 729.89 | 718.50 | 722.67 | 0 | +0.78(+0.11%) |
| Sep 15, 2010 | 683.11 | 724.51 | 713.98 | 721.89 | 0 | +3.41(+0.47%) |
| Sep 14, 2010 | 683.37 | 725.13 | 713.22 | 718.48 | 0 | -0.50(-0.07%) |
| Sep 13, 2010 | 681.52 | 722.91 | 712.00 | 718.98 | 0 | +9.74(+1.37%) |
| Sep 10, 2010 | 675.05 | 713.13 | 704.50 | 709.24 | 0 | +0.99(+0.14%) |
| Sep 09, 2010 | 677.12 | 715.34 | 704.29 | 708.25 | 0 | +4.19(+0.59%) |
| Sep 08, 2010 | 666.85 | 708.98 | 697.68 | 704.06 | 0 | +4.70(+0.67%) |
| Sep 07, 2010 | 668.24 | 706.75 | 696.78 | 699.36 | 0 | -610.52(-46.61%) |
| Sep 06, 2010 | 1278 | 1345 | 1245 | 1310 | 0 | +603.82(+85.52%) |
| Sep 03, 2010 | 668.50 | 709.55 | 698.54 | 706.06 | 0 | +9.91(+1.42%) |
| Sep 02, 2010 | 657.83 | 698.33 | 688.11 | 696.15 | 0 | +4.86(+0.70%) |
| Sep 01, 2010 | 648.27 | 694.27 | 679.52 | 691.30 | 0 | +17.52(+2.60%) |
| Aug 31, 2010 | 640.03 | 680.08 | 668.03 | 673.78 | 0 | -2.69(-0.40%) |
| Aug 30, 2010 | 647.61 | 686.12 | 674.83 | 676.47 | 0 | -5.23(-0.77%) |
| Aug 27, 2010 | 646.08 | 686.32 | 670.25 | 681.70 | 0 | +1.40(+0.21%) |
| Aug 26, 2010 | 650.04 | 688.67 | 675.72 | 680.30 | 0 | -2.42(-0.35%) |
| Aug 25, 2010 | 643.08 | 686.05 | 673.10 | 682.72 | 0 | +1.78(+0.26%) |
| Aug 24, 2010 | 648.75 | 688.22 | 676.52 | 680.94 | 0 | -9.87(-1.43%) |
| Aug 23, 2010 | 662.48 | 700.98 | 688.25 | 690.80 | 0 | -2.55(-0.37%) |
| Aug 20, 2010 | 659.16 | 698.34 | 687.67 | 693.36 | 0 | -1.83(-0.26%) |
| Aug 19, 2010 | 668.24 | 705.81 | 691.10 | 695.19 | 0 | -9.72(-1.38%) |
| Aug 18, 2010 | 668.70 | 709.92 | 698.23 | 704.91 | 0 | +1.89(+0.27%) |
| Aug 17, 2010 | 668.48 | 709.62 | 697.69 | 703.02 | 0 | +4.74(+0.68%) |
| Aug 16, 2010 | 661.12 | 702.49 | 691.21 | 698.28 | 0 | +0.59(+0.08%) |
| Aug 13, 2010 | 665.07 | 705.01 | 694.80 | 697.69 | 0 | -2.32(-0.33%) |
| Aug 12, 2010 | 662.05 | 705.24 | 692.15 | 700.00 | 0 | -5.77(-0.82%) |
| Aug 11, 2010 | 679.92 | 715.83 | 702.86 | 705.78 | 0 | -17.17(-2.37%) |
| Aug 10, 2010 | 689.66 | 727.68 | 716.62 | 722.95 | 0 | -6.54(-0.90%) |
| Aug 09, 2010 | 695.13 | 734.06 | 722.92 | 729.49 | 0 | +3.82(+0.53%) |
| Aug 06, 2010 | 690.66 | 730.14 | 715.33 | 725.67 | 0 | -2.43(-0.33%) |
| Aug 05, 2010 | 692.69 | 731.19 | 721.62 | 728.10 | 0 | -1.43(-0.20%) |
| Aug 04, 2010 | 694.48 | 735.24 | 722.23 | 729.53 | 0 | +2.06(+0.28%) |
| Aug 03, 2010 | 694.15 | 733.02 | 722.29 | 727.46 | 0 | -3.69(-0.51%) |
